66922 恒指汇丰八四熊Ｅ (R 熊证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 25,335.950 | 0 | |||||||
| 24/03/2026 | 25,063.710 | 0 | 10,000 | 0.010 | |||||
| 23/03/2026 | 24,382.470 | 0 | 10,000 | 0.010 | |||||
| 20/03/2026 | 25,277.320 | 0 | 10,000 | 0.010 | |||||
| 19/03/2026 | 25,500.580 | 0 | 10,000 | 0.010 | |||||
| 18/03/2026 | 26,025.420 | 0 | 10,000 | 0.010 | |||||
| 17/03/2026 | 25,868.540 | 0 | 10,000 | 0.010 | 50,000 | 0.193 | 50,000 | 0.191 | |
| 16/03/2026 | 25,834.020 | 0 | 10,000 | 0.010 | |||||
| 13/03/2026 | 25,465.600 | 0 | 10,000 | 0.010 | |||||
| 12/03/2026 | 25,716.760 | 0 | 10,000 | 0.010 | 10,000 | 0.243 | 10,000 | 0.248 | |
| 11/03/2026 | 25,898.760 | 0 | 10,000 | 0.010 | |||||
| 10/03/2026 | 25,959.900 | 0 | 10,000 | 0.010 | |||||
| 09/03/2026 | 25,408.460 | 0 | 10,000 | 0.010 | 120,000 | 0.326 | |||
| 06/03/2026 | 25,757.290 | 0 | 130,000 | 0.070 | 150,000 | 0.282 | |||
| 05/03/2026 | 25,321.340 | 0 | 280,000 | 0.140 | 160,000 | 0.277 | 20,000 | 0.268 | |
| 04/03/2026 | 25,249.480 | 0 | 420,000 | 0.210 | 2,370,000 | 0.296 | 2,000,000 | 0.275 | |
| 03/03/2026 | 25,768.080 | 0 | 790,000 | 0.400 | 5,640,000 | 0.236 | 460,000 | 0.208 | |
| 02/03/2026 | 26,059.850 | 0 | 5,970,000 | 2.990 | 10,620,000 | 0.199 | |||
| 27/02/2026 | 26,630.540 | 0 | 16,590,000 | 8.300 | 7,230,000 | 0.160 | |||
| 26/02/2026 | 26,381.020 | 0 | 9,360,000 | 4.680 | 3,710,000 | 0.156 | 590,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |