66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.117 | 383.600 | 285,000 | 1,510,000 | 1.890 | 285,000 | 0.118 | ||
| 10/11/2026 | 0.121 | 386.400 | 180,000 | 1,225,000 | 1.530 | 150,000 | 0.122 | ||
| 09/11/2026 | 0.120 | 384.400 | 135,000 | 1,075,000 | 1.340 | 85,000 | 0.126 | 50,000 | 0.126 |
| 06/11/2026 | 0.120 | 385.600 | 3,740,000 | 1,110,000 | 1.390 | 1,370,000 | 0.130 | 1,150,000 | 0.126 |
| 05/11/2026 | 0.138 | 394.600 | 2,115,000 | 1,330,000 | 1.660 | 1,020,000 | 0.140 | 595,000 | 0.139 |
| 04/11/2026 | 0.117 | 384.000 | 1,890,000 | 1,755,000 | 2.190 | 390,000 | 0.112 | 1,060,000 | 0.110 |
| 03/11/2026 | 0.103 | 377.400 | 4,495,000 | 1,085,000 | 1.360 | 2,135,000 | 0.102 | 1,990,000 | 0.102 |
| 02/11/2026 | 0.096 | 372.800 | 3,750,000 | 1,230,000 | 1.540 | 1,680,000 | 0.096 | 1,895,000 | 0.093 |
| 30/10/2026 | 0.086 | 367.400 | 1,060,000 | 1,015,000 | 1.270 | 530,000 | 0.085 | 530,000 | 0.083 |
| 29/10/2026 | 0.078 | 363.800 | 960,000 | 1,015,000 | 1.270 | 480,000 | 0.078 | 480,000 | 0.079 |
| 28/10/2026 | 0.080 | 365.000 | 150,000 | 1,015,000 | 1.270 | 100,000 | 0.081 | 50,000 | 0.084 |
| 27/10/2026 | 0.086 | 367.600 | 0 | 1,065,000 | 1.330 | ||||
| 26/10/2026 | 0.095 | 372.400 | 640,000 | 1,065,000 | 1.330 | 320,000 | 0.091 | 320,000 | 0.092 |
| 23/10/2026 | 0.091 | 370.800 | 550,000 | 1,065,000 | 1.330 | 330,000 | 0.087 | 220,000 | 0.086 |
| 22/10/2026 | 0.084 | 367.200 | 2,760,000 | 1,175,000 | 1.470 | 1,495,000 | 0.087 | 835,000 | 0.091 |
| 21/10/2026 | 0.095 | 372.800 | 1,145,000 | 1,835,000 | 2.290 | 580,000 | 0.099 | 445,000 | 0.100 |
| 20/10/2026 | 0.095 | 372.400 | 830,000 | 1,970,000 | 2.460 | 340,000 | 0.094 | 390,000 | 0.094 |
| 16/10/2026 | 0.098 | 374.600 | 5,830,000 | 1,920,000 | 2.400 | 2,865,000 | 0.101 | 2,815,000 | 0.101 |
| 15/10/2026 | 0.094 | 371.400 | 2,135,000 | 1,970,000 | 2.460 | 1,005,000 | 0.094 | 1,105,000 | 0.094 |
| 14/10/2026 | 0.099 | 373.600 | 1,545,000 | 1,870,000 | 2.340 | 665,000 | 0.100 | 730,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |