66916 恒指法巴七七牛Ｎ (R 牛证)
按盘价 
0.081 +0.022 (+37.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.059 | 17,422.120 | 2,180,000 | 8,370,000 | 4.185 | 850,000 | 0.050 | 1,290,000 | 0.052 |
| 13/09/2024 | 0.057 | 17,369.090 | 1,960,000 | 7,930,000 | 3.965 | 1,270,000 | 0.062 | 690,000 | 0.062 |
| 12/09/2024 | 0.044 | 17,240.390 | 6,880,000 | 8,510,000 | 4.255 | 3,650,000 | 0.046 | 2,430,000 | 0.044 |
| 11/09/2024 | 0.028 | 17,108.710 | 4,430,000 | 9,730,000 | 4.865 | 2,000,000 | 0.019 | 1,990,000 | 0.024 |
| 10/09/2024 | 0.043 | 17,234.090 | 3,520,000 | 9,740,000 | 4.870 | 1,880,000 | 0.043 | 1,640,000 | 0.041 |
| 09/09/2024 | 0.035 | 17,196.960 | 6,780,000 | 9,980,000 | 4.990 | 3,040,000 | 0.033 | 3,270,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 17,444.300 | 1,450,000 | 9,750,000 | 4.875 | 530,000 | 0.056 | 770,000 | 0.057 |
| 04/09/2024 | 0.061 | 17,457.340 | 2,580,000 | 9,510,000 | 4.755 | 360,000 | 0.061 | 2,220,000 | 0.063 |
| 03/09/2024 | 0.078 | 17,651.490 | 3,340,000 | 7,650,000 | 3.825 | 1,550,000 | 0.079 | 1,690,000 | 0.075 |
| 02/09/2024 | 0.078 | 17,691.970 | 11,120,000 | 7,510,000 | 3.755 | 3,190,000 | 0.086 | 6,780,000 | 0.085 |
| 30/08/2024 | 0.111 | 17,989.070 | 35,310,000 | 3,920,000 | 1.960 | 16,240,000 | 0.113 | 18,860,000 | 0.112 |
| 29/08/2024 | 0.088 | 17,786.320 | 1,180,000 | 1,300,000 | 0.650 | 1,100,000 | 0.076 | 80,000 | 0.070 |
| 28/08/2024 | 0.080 | 17,692.450 | 2,230,000 | 2,320,000 | 1.160 | 590,000 | 0.087 | 1,500,000 | 0.083 |
| 27/08/2024 | 0.098 | 17,874.670 | 9,660,000 | 1,410,000 | 0.705 | 9,430,000 | 0.084 | 230,000 | 0.085 |
| 26/08/2024 | 0.091 | 17,798.730 | 3,510,000 | 10,610,000 | 5.305 | 1,870,000 | 0.088 | 1,640,000 | 0.089 |
| 23/08/2024 | 0.074 | 17,612.100 | 12,110,000 | 10,840,000 | 5.420 | 5,820,000 | 0.067 | 2,290,000 | 0.070 |
| 22/08/2024 | 0.076 | 17,641.000 | 31,220,000 | 14,370,000 | 7.185 | 16,750,000 | 0.061 | 6,440,000 | 0.064 |
| 21/08/2024 | 0.055 | 17,391.010 | 16,990,000 | 24,680,000 | 12.340 | 770,000 | 0.050 | 16,200,000 | 0.054 |
| 20/08/2024 | 0.065 | 17,511.080 | 6,480,000 | 9,250,000 | 4.625 | 2,510,000 | 0.071 | 1,400,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |