66907 恒指瑞银六十牛６ (R 牛证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.059 | 17,369.090 | 173,980,000 | 37,880,000 | 18.940 | 29,300,000 | 0.067 | 16,220,000 | 0.058 |
| 12/09/2024 | 0.045 | 17,240.390 | 7,082,180,000 | 50,960,000 | 25.480 | 3,180,610,000 | 0.042 | 3,218,340,000 | 0.042 |
| 11/09/2024 | 0.029 | 17,108.710 | 128,600,000 | 13,230,000 | 6.620 | 20,680,000 | 0.023 | 9,560,000 | 0.023 |
| 10/09/2024 | 0.043 | 17,234.090 | 125,800,000 | 24,350,000 | 12.170 | 24,610,000 | 0.043 | 14,870,000 | 0.039 |
| 09/09/2024 | 0.036 | 17,196.960 | 8,646,970,000 | 34,090,000 | 17.040 | 4,134,460,000 | 0.036 | 4,167,220,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 17,444.300 | 2,090,000 | 1,330,000 | 0.660 | 1,150,000 | 0.061 | 840,000 | 0.059 |
| 04/09/2024 | 0.064 | 17,457.340 | 4,230,000 | 1,640,000 | 0.820 | 1,790,000 | 0.062 | 2,190,000 | 0.059 |
| 03/09/2024 | 0.081 | 17,651.490 | 1,100,000 | 1,240,000 | 0.620 | 550,000 | 0.082 | 550,000 | 0.080 |
| 02/09/2024 | 0.082 | 17,691.970 | 210,000 | 1,240,000 | 0.620 | 210,000 | 0.089 | ||
| 30/08/2024 | 0.116 | 17,989.070 | 490,000 | 1,030,000 | 0.520 | 380,000 | 0.111 | 110,000 | 0.111 |
| 29/08/2024 | 0.092 | 17,786.320 | 3,670,000 | 1,300,000 | 0.650 | 2,700,000 | 0.075 | 970,000 | 0.077 |
| 28/08/2024 | 0.081 | 17,692.450 | 4,700,000 | 3,030,000 | 1.520 | 2,450,000 | 0.094 | 2,250,000 | 0.084 |
| 27/08/2024 | 0.102 | 17,874.670 | 1,300,000 | 3,230,000 | 1.620 | 750,000 | 0.088 | 450,000 | 0.090 |
| 26/08/2024 | 0.095 | 17,798.730 | 9,200,000 | 3,530,000 | 1.760 | 4,140,000 | 0.089 | 2,770,000 | 0.093 |
| 23/08/2024 | 0.078 | 17,612.100 | 5,630,000 | 4,900,000 | 2.450 | 2,960,000 | 0.068 | 1,960,000 | 0.074 |
| 22/08/2024 | 0.079 | 17,641.000 | 13,400,000 | 5,900,000 | 2.950 | 4,190,000 | 0.063 | 2,640,000 | 0.063 |
| 21/08/2024 | 0.057 | 17,391.010 | 7,100,000 | 7,450,000 | 3.720 | 2,460,000 | 0.052 | 1,510,000 | 0.053 |
| 20/08/2024 | 0.066 | 17,511.080 | 8,760,000 | 8,400,000 | 4.200 | 2,700,000 | 0.068 | 310,000 | 0.077 |
| 19/08/2024 | 0.074 | 17,569.570 | 50,600,000 | 10,790,000 | 5.390 | 17,320,000 | 0.078 | 1,560,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |