66893 恒指摩通六甲牛Ｙ (R 牛证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.088 | 17,369.090 | 6,450,000 | 5,380,000 | 2.690 | 5,110,000 | 0.093 | ||
| 12/09/2024 | 0.076 | 17,240.390 | 1,810,000 | 270,000 | 0.135 | 1,040,000 | 0.075 | 770,000 | 0.071 |
| 11/09/2024 | 0.062 | 17,108.710 | 2,230,000 | 540,000 | 0.270 | 920,000 | 0.056 | 1,310,000 | 0.054 |
| 10/09/2024 | 0.073 | 17,234.090 | 0 | 150,000 | 0.075 | ||||
| 09/09/2024 | 0.067 | 17,196.960 | 190,000 | 150,000 | 0.075 | 40,000 | 0.063 | 150,000 | 0.068 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 17,444.300 | 290,000 | 40,000 | 0.020 | 150,000 | 0.088 | 140,000 | 0.086 |
| 04/09/2024 | 0.094 | 17,457.340 | 50,000 | 50,000 | 0.025 | 50,000 | 0.092 | ||
| 03/09/2024 | 0.111 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.113 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.144 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.121 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.114 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.131 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.122 | 17,798.730 | 630,000 | 0 | 0.000 | 630,000 | 0.122 | ||
| 23/08/2024 | 0.107 | 17,612.100 | 1,250,000 | 630,000 | 0.315 | 600,000 | 0.097 | 650,000 | 0.096 |
| 22/08/2024 | 0.108 | 17,641.000 | 550,000 | 580,000 | 0.290 | 550,000 | 0.099 | ||
| 21/08/2024 | 0.087 | 17,391.010 | 880,000 | 1,130,000 | 0.565 | 150,000 | 0.080 | 730,000 | 0.084 |
| 20/08/2024 | 0.097 | 17,511.080 | 550,000 | 550,000 | 0.275 | 550,000 | 0.098 | ||
| 19/08/2024 | 0.105 | 17,569.570 | 100,000 | 0 | 0.000 | 100,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |