66891 阿里法兴七一牛Ｇ (R 牛证)
按盘价 
0.091 +0.011 (+13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 126.700 | 0 | |||||||
| 17/08/2026 | 122.200 | 0 | 500,000 | 0.270 | |||||
| 14/08/2026 | 119.900 | 0 | 500,000 | 0.270 | 50,000 | 0.079 | |||
| 13/08/2026 | 121.900 | 0 | 450,000 | 0.243 | 100,000 | 0.084 | 50,000 | 0.083 | |
| 12/08/2026 | 122.600 | 0 | 500,000 | 0.270 | 150,000 | 0.083 | |||
| 11/08/2026 | 126.400 | 0 | 350,000 | 0.189 | |||||
| 10/08/2026 | 126.700 | 0 | 350,000 | 0.189 | 100,000 | 0.090 | |||
| 07/08/2026 | 123.800 | 0 | 450,000 | 0.243 | 150,000 | 0.080 | 50,000 | 0.085 | |
| 06/08/2026 | 124.400 | 0 | 550,000 | 0.297 | |||||
| 05/08/2026 | 128.100 | 0 | 550,000 | 0.297 | 50,000 | 0.091 | |||
| 04/08/2026 | 125.800 | 0 | 500,000 | 0.270 | |||||
| 03/08/2026 | 125.200 | 0 | 500,000 | 0.270 | |||||
| 31/07/2026 | 117.000 | 0 | 500,000 | 0.270 | 150,000 | 0.071 | |||
| 30/07/2026 | 111.800 | 0 | 650,000 | 0.351 | |||||
| 29/07/2026 | 113.600 | 0 | 650,000 | 0.351 | |||||
| 28/07/2026 | 112.000 | 0 | 650,000 | 0.351 | |||||
| 27/07/2026 | 111.000 | 0 | 650,000 | 0.351 | 50,000 | 0.058 | |||
| 24/07/2026 | 110.000 | 0 | 700,000 | 0.378 | 50,000 | 0.058 | |||
| 23/07/2026 | 114.900 | 0 | 650,000 | 0.351 | 2,200,000 | 0.066 | 50,000 | 0.066 | |
| 22/07/2026 | 113.600 | 0 | 2,800,000 | 1.514 | 200,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |