66873 腾讯摩通五二牛Ｒ (R 牛证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.053 | 377.800 | 2,695,000 | 7,585,000 | 7.585 | 1,265,000 | 0.052 | 520,000 | 0.045 |
| 13/09/2024 | 0.046 | 374.800 | 4,035,000 | 8,330,000 | 8.330 | 1,935,000 | 0.046 | 1,130,000 | 0.046 |
| 12/09/2024 | 0.043 | 372.600 | 6,695,000 | 9,135,000 | 9.135 | 1,635,000 | 0.047 | 1,775,000 | 0.046 |
| 11/09/2024 | 0.037 | 370.200 | 1,730,000 | 8,995,000 | 8.995 | 685,000 | 0.035 | 75,000 | 0.034 |
| 10/09/2024 | 0.034 | 368.600 | 10,040,000 | 9,605,000 | 9.605 | 3,125,000 | 0.035 | 3,615,000 | 0.032 |
| 09/09/2024 | 0.038 | 371.200 | 3,500,000 | 9,115,000 | 9.115 | 1,060,000 | 0.032 | 1,255,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 373.400 | 8,165,000 | 8,920,000 | 8.920 | 2,035,000 | 0.044 | 1,185,000 | 0.043 |
| 04/09/2024 | 0.044 | 372.800 | 7,885,000 | 9,770,000 | 9.770 | 1,175,000 | 0.047 | 4,135,000 | 0.044 |
| 03/09/2024 | 0.057 | 378.200 | 9,935,000 | 6,810,000 | 6.810 | 3,095,000 | 0.058 | 3,215,000 | 0.058 |
| 02/09/2024 | 0.054 | 377.800 | 6,830,000 | 6,690,000 | 6.690 | 15,000 | 0.053 | 3,935,000 | 0.058 |
| 30/08/2024 | 0.067 | 382.000 | 12,970,000 | 2,770,000 | 2.770 | 3,760,000 | 0.066 | 3,090,000 | 0.064 |
| 29/08/2024 | 0.054 | 377.600 | 3,470,000 | 3,440,000 | 3.440 | 835,000 | 0.052 | 845,000 | 0.047 |
| 28/08/2024 | 0.046 | 374.200 | 12,495,000 | 3,430,000 | 3.430 | 2,870,000 | 0.058 | 4,740,000 | 0.057 |
| 27/08/2024 | 0.065 | 381.800 | 4,985,000 | 1,560,000 | 1.560 | 2,615,000 | 0.061 | 2,065,000 | 0.061 |
| 26/08/2024 | 0.062 | 382.000 | 8,635,000 | 2,110,000 | 2.110 | 4,050,000 | 0.062 | 3,920,000 | 0.060 |
| 23/08/2024 | 0.052 | 375.600 | 19,820,000 | 2,240,000 | 2.240 | 8,430,000 | 0.053 | 8,295,000 | 0.054 |
| 22/08/2024 | 0.054 | 377.800 | 22,120,000 | 2,375,000 | 2.375 | 9,420,000 | 0.046 | 9,705,000 | 0.046 |
| 21/08/2024 | 0.041 | 371.600 | 15,350,000 | 2,090,000 | 2.090 | 7,005,000 | 0.042 | 7,335,000 | 0.041 |
| 20/08/2024 | 0.038 | 370.400 | 8,145,000 | 1,760,000 | 1.760 | 3,935,000 | 0.039 | 3,910,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |