66870 腾讯摩通七一熊Ｅ (R 熊证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.045 | 377.800 | 16,270,000 | 2,665,000 | 2.665 | 7,570,000 | 0.050 | 8,550,000 | 0.049 |
| 13/09/2024 | 0.049 | 374.800 | 7,550,000 | 1,685,000 | 1.685 | 3,590,000 | 0.049 | 3,960,000 | 0.048 |
| 12/09/2024 | 0.051 | 372.600 | 11,540,000 | 1,315,000 | 1.315 | 5,360,000 | 0.049 | 6,180,000 | 0.049 |
| 11/09/2024 | 0.055 | 370.200 | 7,005,000 | 495,000 | 0.495 | 3,920,000 | 0.060 | 3,085,000 | 0.059 |
| 10/09/2024 | 0.056 | 368.600 | 12,250,000 | 1,330,000 | 1.330 | 6,480,000 | 0.058 | 5,670,000 | 0.056 |
| 09/09/2024 | 0.054 | 371.200 | 12,555,000 | 2,140,000 | 2.140 | 5,755,000 | 0.058 | 6,545,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 373.400 | 9,270,000 | 1,350,000 | 1.350 | 3,975,000 | 0.050 | 5,295,000 | 0.048 |
| 04/09/2024 | 0.050 | 372.800 | 3,745,000 | 30,000 | 0.030 | 2,005,000 | 0.049 | 1,365,000 | 0.048 |
| 03/09/2024 | 0.041 | 378.200 | 5,200,000 | 670,000 | 0.670 | 2,600,000 | 0.041 | 2,600,000 | 0.040 |
| 02/09/2024 | 0.042 | 377.800 | 1,995,000 | 670,000 | 0.670 | 1,090,000 | 0.040 | 575,000 | 0.038 |
| 30/08/2024 | 0.034 | 382.000 | 20,680,000 | 1,185,000 | 1.185 | 8,085,000 | 0.034 | 8,055,000 | 0.035 |
| 29/08/2024 | 0.043 | 377.600 | 13,095,000 | 1,215,000 | 1.215 | 5,960,000 | 0.048 | 6,125,000 | 0.048 |
| 28/08/2024 | 0.048 | 374.200 | 3,935,000 | 1,050,000 | 1.050 | 2,065,000 | 0.040 | 1,540,000 | 0.043 |
| 27/08/2024 | 0.036 | 381.800 | 2,055,000 | 1,575,000 | 1.575 | 680,000 | 0.037 | 1,285,000 | 0.037 |
| 26/08/2024 | 0.037 | 382.000 | 12,965,000 | 970,000 | 0.970 | 4,035,000 | 0.037 | 4,965,000 | 0.034 |
| 23/08/2024 | 0.045 | 375.600 | 9,465,000 | 40,000 | 0.040 | 4,470,000 | 0.044 | 4,240,000 | 0.043 |
| 22/08/2024 | 0.043 | 377.800 | 2,720,000 | 270,000 | 0.270 | 1,245,000 | 0.047 | 1,475,000 | 0.047 |
| 21/08/2024 | 0.052 | 371.600 | 7,270,000 | 40,000 | 0.040 | 3,815,000 | 0.051 | 3,455,000 | 0.052 |
| 20/08/2024 | 0.052 | 370.400 | 1,760,000 | 400,000 | 0.400 | 680,000 | 0.051 | 1,080,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |