66850 恒指信证六十牛Ｃ (R 牛证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.080 | 17,369.090 | 3,610,000 | 2,440,000 | 1.220 | 2,180,000 | 0.086 | 1,370,000 | 0.085 |
| 12/09/2024 | 0.065 | 17,240.390 | 98,050,000 | 3,250,000 | 1.630 | 50,290,000 | 0.063 | 46,720,000 | 0.062 |
| 11/09/2024 | 0.049 | 17,108.710 | 41,250,000 | 6,820,000 | 3.410 | 19,930,000 | 0.041 | 20,160,000 | 0.040 |
| 10/09/2024 | 0.063 | 17,234.090 | 3,293,070,000 | 6,590,000 | 3.300 | 1,645,040,000 | 0.064 | 1,644,610,000 | 0.064 |
| 09/09/2024 | 0.056 | 17,196.960 | 211,980,000 | 7,020,000 | 3.510 | 102,040,000 | 0.062 | 107,990,000 | 0.061 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 17,444.300 | 43,060,000 | 1,070,000 | 0.540 | 21,630,000 | 0.085 | 21,430,000 | 0.085 |
| 04/09/2024 | 0.087 | 17,457.340 | 19,280,000 | 1,270,000 | 0.640 | 9,330,000 | 0.079 | 9,950,000 | 0.079 |
| 03/09/2024 | 0.105 | 17,651.490 | 400,000 | 650,000 | 0.330 | 50,000 | 0.106 | 350,000 | 0.103 |
| 02/09/2024 | 0.107 | 17,691.970 | 290,000 | 350,000 | 0.180 | 290,000 | 0.114 | ||
| 30/08/2024 | 0.142 | 17,989.070 | 510,000 | 60,000 | 0.030 | 480,000 | 0.145 | 30,000 | 0.145 |
| 29/08/2024 | 0.117 | 17,786.320 | 50,000 | 510,000 | 0.260 | 30,000 | 0.117 | 20,000 | 0.096 |
| 28/08/2024 | 0.108 | 17,692.450 | 160,000 | 520,000 | 0.260 | 160,000 | 0.120 | ||
| 27/08/2024 | 0.131 | 17,874.670 | 0 | 360,000 | 0.180 | ||||
| 26/08/2024 | 0.124 | 17,798.730 | 50,000 | 360,000 | 0.180 | 50,000 | 0.124 | ||
| 23/08/2024 | 0.105 | 17,612.100 | 470,000 | 410,000 | 0.210 | 270,000 | 0.103 | 200,000 | 0.097 |
| 22/08/2024 | 0.108 | 17,641.000 | 860,000 | 480,000 | 0.240 | 710,000 | 0.094 | 150,000 | 0.100 |
| 21/08/2024 | 0.082 | 17,391.010 | 2,650,000 | 1,040,000 | 0.520 | 1,120,000 | 0.078 | 1,530,000 | 0.071 |
| 20/08/2024 | 0.093 | 17,511.080 | 700,000 | 630,000 | 0.320 | 430,000 | 0.095 | 270,000 | 0.095 |
| 19/08/2024 | 0.102 | 17,569.570 | 800,000 | 790,000 | 0.400 | 170,000 | 0.109 | 630,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |