66847 建行法兴八八牛Ｊ
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.035 | 8.825 | 40,000 | 5,460,000 | 2.951 | 40,000 | 0.035 | ||
| 10/08/2026 | 0.037 | 8.855 | 300,000 | 5,500,000 | 2.973 | 60,000 | 0.036 | 240,000 | 0.036 |
| 07/08/2026 | 0.035 | 8.790 | 2,400,000 | 5,320,000 | 2.876 | 1,140,000 | 0.034 | 1,240,000 | 0.034 |
| 06/08/2026 | 0.037 | 8.860 | 540,000 | 5,220,000 | 2.822 | 280,000 | 0.032 | 260,000 | 0.032 |
| 05/08/2026 | 0.035 | 8.800 | 5,780,000 | 5,240,000 | 2.832 | 2,700,000 | 0.035 | 2,540,000 | 0.036 |
| 04/08/2026 | 0.038 | 8.890 | 5,400,000 | 5,400,000 | 2.919 | 1,620,000 | 0.044 | 3,560,000 | 0.044 |
| 03/08/2026 | 0.052 | 9.200 | 3,120,000 | 3,460,000 | 1.870 | 2,160,000 | 0.049 | ||
| 31/07/2026 | 0.055 | 9.210 | 5,400,000 | 1,300,000 | 0.703 | 2,680,000 | 0.051 | 2,240,000 | 0.052 |
| 30/07/2026 | 0.060 | 9.360 | 2,640,000 | 1,740,000 | 0.941 | 620,000 | 0.058 | 1,720,000 | 0.060 |
| 29/07/2026 | 0.055 | 9.210 | 1,500,000 | 640,000 | 0.346 | 420,000 | 0.053 | 740,000 | 0.054 |
| 28/07/2026 | 0.051 | 9.130 | 580,000 | 320,000 | 0.173 | 100,000 | 0.047 | 420,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |