66830 恒指国君五甲牛Ｘ (R 牛证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.077 | 17,369.090 | 4,270,000 | 6,430,000 | 4.287 | 2,830,000 | 0.087 | 640,000 | 0.076 |
| 12/09/2024 | 0.063 | 17,240.390 | 15,300,000 | 8,620,000 | 5.747 | 2,550,000 | 0.062 | 3,740,000 | 0.060 |
| 11/09/2024 | 0.047 | 17,108.710 | 805,220,000 | 7,430,000 | 4.953 | 379,580,000 | 0.037 | 384,170,000 | 0.036 |
| 10/09/2024 | 0.062 | 17,234.090 | 4,950,000 | 2,840,000 | 1.893 | 1,930,000 | 0.060 | 360,000 | 0.059 |
| 09/09/2024 | 0.055 | 17,196.960 | 889,280,000 | 4,410,000 | 2.940 | 434,480,000 | 0.056 | 437,490,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 17,444.300 | 100,000 | 1,400,000 | 0.933 | 100,000 | 0.077 | ||
| 04/09/2024 | 0.084 | 17,457.340 | 600,000 | 1,300,000 | 0.867 | 600,000 | 0.085 | ||
| 03/09/2024 | 0.102 | 17,651.490 | 0 | 700,000 | 0.467 | ||||
| 02/09/2024 | 0.104 | 17,691.970 | 700,000 | 700,000 | 0.467 | 700,000 | 0.110 | ||
| 30/08/2024 | 0.138 | 17,989.070 | 810,000 | 0 | 0.000 | 810,000 | 0.137 | ||
| 29/08/2024 | 0.112 | 17,786.320 | 150,000 | 810,000 | 0.540 | 50,000 | 0.112 | 100,000 | 0.107 |
| 28/08/2024 | 0.102 | 17,692.450 | 200,000 | 760,000 | 0.507 | 200,000 | 0.122 | ||
| 27/08/2024 | 0.123 | 17,874.670 | 200,000 | 560,000 | 0.373 | 200,000 | 0.123 | ||
| 26/08/2024 | 0.115 | 17,798.730 | 900,000 | 760,000 | 0.507 | 600,000 | 0.115 | 300,000 | 0.113 |
| 23/08/2024 | 0.097 | 17,612.100 | 100,000 | 1,060,000 | 0.707 | 100,000 | 0.090 | ||
| 22/08/2024 | 0.100 | 17,641.000 | 920,000 | 1,160,000 | 0.773 | 510,000 | 0.090 | 410,000 | 0.080 |
| 21/08/2024 | 0.076 | 17,391.010 | 450,000 | 1,260,000 | 0.840 | 200,000 | 0.067 | 250,000 | 0.075 |
| 20/08/2024 | 0.086 | 17,511.080 | 420,000 | 1,210,000 | 0.807 | 10,000 | 0.090 | 410,000 | 0.093 |
| 19/08/2024 | 0.095 | 17,569.570 | 1,530,000 | 810,000 | 0.540 | 420,000 | 0.102 | 1,110,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |