66814 恒指法巴七七牛Ｌ (R 牛证)
按盘价 
0.080 +0.002 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.078 | 17,369.090 | 850,000 | 1,280,000 | 0.853 | 530,000 | 0.085 | 320,000 | 0.079 |
| 12/09/2024 | 0.067 | 17,240.390 | 270,000 | 1,490,000 | 0.993 | 120,000 | 0.068 | 150,000 | 0.065 |
| 11/09/2024 | 0.051 | 17,108.710 | 2,350,000 | 1,460,000 | 0.973 | 1,230,000 | 0.046 | 1,080,000 | 0.044 |
| 10/09/2024 | 0.064 | 17,234.090 | 3,470,000 | 1,610,000 | 1.073 | 3,020,000 | 0.063 | 310,000 | 0.063 |
| 09/09/2024 | 0.057 | 17,196.960 | 4,810,000 | 4,320,000 | 2.880 | 1,470,000 | 0.067 | 2,240,000 | 0.053 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 17,444.300 | 4,640,000 | 3,550,000 | 2.367 | 3,180,000 | 0.081 | 1,260,000 | 0.079 |
| 04/09/2024 | 0.083 | 17,457.340 | 11,030,000 | 5,470,000 | 3.647 | 3,790,000 | 0.079 | 4,600,000 | 0.079 |
| 03/09/2024 | 0.098 | 17,651.490 | 940,000 | 4,660,000 | 3.107 | 840,000 | 0.099 | ||
| 02/09/2024 | 0.100 | 17,691.970 | 6,290,000 | 5,500,000 | 3.667 | 3,950,000 | 0.111 | 940,000 | 0.103 |
| 30/08/2024 | 0.132 | 17,989.070 | 14,760,000 | 8,510,000 | 5.673 | 5,200,000 | 0.134 | 9,490,000 | 0.134 |
| 29/08/2024 | 0.111 | 17,786.320 | 5,160,000 | 4,220,000 | 2.813 | 2,040,000 | 0.090 | 3,120,000 | 0.105 |
| 28/08/2024 | 0.101 | 17,692.450 | 3,140,000 | 3,140,000 | 2.093 | 3,140,000 | 0.102 | ||
| 27/08/2024 | 0.120 | 17,874.670 | 940,000 | 0 | 0.000 | 940,000 | 0.100 | ||
| 26/08/2024 | 0.111 | 17,798.730 | 0 | 940,000 | 0.627 | ||||
| 23/08/2024 | 0.095 | 17,612.100 | 7,440,000 | 940,000 | 0.627 | 5,350,000 | 0.088 | 2,050,000 | 0.087 |
| 22/08/2024 | 0.097 | 17,641.000 | 6,520,000 | 4,240,000 | 2.827 | 1,140,000 | 0.078 | 5,380,000 | 0.084 |
| 21/08/2024 | 17,391.010 | 0 | 0 | 0.000 | |||||
| 20/08/2024 | 17,511.080 | 0 | 0 | 0.000 | |||||
| 19/08/2024 | 17,569.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |