66811 恒指法巴七七牛Ｋ (R 牛证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.086 | 17,369.090 | 13,510,000 | 240,000 | 0.160 | 12,440,000 | 0.092 | 970,000 | 0.092 |
| 12/09/2024 | 0.074 | 17,240.390 | 3,350,000 | 11,710,000 | 7.807 | 1,890,000 | 0.078 | 100,000 | 0.065 |
| 11/09/2024 | 0.061 | 17,108.710 | 20,580,000 | 13,500,000 | 9.000 | 5,290,000 | 0.055 | 7,260,000 | 0.053 |
| 10/09/2024 | 0.072 | 17,234.090 | 3,180,000 | 11,530,000 | 7.687 | 1,790,000 | 0.072 | 840,000 | 0.074 |
| 09/09/2024 | 0.066 | 17,196.960 | 16,140,000 | 12,480,000 | 8.320 | 2,800,000 | 0.075 | 11,410,000 | 0.069 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 17,444.300 | 1,830,000 | 3,870,000 | 2.580 | 1,390,000 | 0.087 | 300,000 | 0.088 |
| 04/09/2024 | 0.091 | 17,457.340 | 12,100,000 | 4,960,000 | 3.307 | 6,120,000 | 0.089 | 5,610,000 | 0.089 |
| 03/09/2024 | 0.108 | 17,651.490 | 3,130,000 | 5,470,000 | 3.647 | 2,090,000 | 0.106 | 1,040,000 | 0.109 |
| 02/09/2024 | 0.108 | 17,691.970 | 2,120,000 | 6,520,000 | 4.347 | 2,050,000 | 0.117 | 60,000 | 0.117 |
| 30/08/2024 | 0.140 | 17,989.070 | 14,550,000 | 8,510,000 | 5.673 | 5,560,000 | 0.147 | 8,990,000 | 0.143 |
| 29/08/2024 | 0.118 | 17,786.320 | 4,230,000 | 5,080,000 | 3.387 | 2,150,000 | 0.101 | 2,070,000 | 0.113 |
| 28/08/2024 | 0.109 | 17,692.450 | 5,160,000 | 5,160,000 | 3.440 | 5,160,000 | 0.110 | ||
| 27/08/2024 | 0.129 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.120 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.105 | 17,612.100 | 8,740,000 | 0 | 0.000 | 5,740,000 | 0.096 | 3,000,000 | 0.096 |
| 22/08/2024 | 0.106 | 17,641.000 | 8,740,000 | 2,740,000 | 1.827 | 3,000,000 | 0.098 | 5,740,000 | 0.095 |
| 21/08/2024 | 17,391.010 | 0 | 0 | 0.000 | |||||
| 20/08/2024 | 17,511.080 | 0 | 0 | 0.000 | |||||
| 19/08/2024 | 17,569.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |