66791 港交法兴七四牛３ (R 牛证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.037 | 405.400 | 20,350,000 | 12,050,000 | 12.050 | 4,050,000 | 0.037 | 9,250,000 | 0.047 |
| 10/08/2026 | 0.057 | 416.800 | 9,700,000 | 6,850,000 | 6.850 | 4,900,000 | 0.054 | 650,000 | 0.053 |
| 07/08/2026 | 0.048 | 411.600 | 3,500,000 | 11,100,000 | 11.100 | 350,000 | 0.044 | 500,000 | 0.043 |
| 06/08/2026 | 0.045 | 410.000 | 10,050,000 | 10,950,000 | 10.950 | 300,000 | 0.039 | 8,050,000 | 0.043 |
| 05/08/2026 | 0.054 | 414.600 | 3,500,000 | 3,200,000 | 3.200 | 1,750,000 | 0.052 | ||
| 04/08/2026 | 0.040 | 408.000 | 350,000 | 1,450,000 | 1.450 | 200,000 | 0.044 | ||
| 03/08/2026 | 0.044 | 409.000 | 900,000 | 1,250,000 | 1.250 | 800,000 | 0.042 | ||
| 31/07/2026 | 0.044 | 408.600 | 650,000 | 450,000 | 0.450 | 250,000 | 0.042 | 350,000 | 0.040 |
| 30/07/2026 | 0.040 | 407.200 | 5,900,000 | 350,000 | 0.350 | 2,950,000 | 0.039 | 2,950,000 | 0.038 |
| 29/07/2026 | 0.043 | 407.800 | 550,000 | 350,000 | 0.350 | 100,000 | 0.040 | 300,000 | 0.040 |
| 28/07/2026 | 0.036 | 404.000 | 300,000 | 150,000 | 0.150 | 50,000 | 0.029 | 200,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |