66788 汇丰摩通四甲牛Ａ (R 牛证)
按盘价 
0.169 +0.003 (+1.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.169 | 66.950 | 0 | ||||||
| 11/09/2024 | 0.166 | 66.550 | 0 | 36,000 | 0.060 | ||||
| 10/09/2024 | 0.176 | 67.500 | 0 | 36,000 | 0.060 | ||||
| 09/09/2024 | 0.172 | 67.050 | 0 | 36,000 | 0.060 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.175 | 67.500 | 0 | 36,000 | 0.060 | ||||
| 04/09/2024 | 0.172 | 67.050 | 0 | 36,000 | 0.060 | ||||
| 03/09/2024 | 0.181 | 67.950 | 0 | 36,000 | 0.060 | ||||
| 02/09/2024 | 0.183 | 68.350 | 188,000 | 36,000 | 0.060 | 188,000 | 0.183 | ||
| 30/08/2024 | 0.188 | 68.600 | 188,000 | 224,000 | 0.373 | 188,000 | 0.188 | ||
| 29/08/2024 | 0.184 | 68.250 | 1,208,000 | 36,000 | 0.060 | 604,000 | 0.179 | 604,000 | 0.181 |
| 28/08/2024 | 0.182 | 68.100 | 0 | 36,000 | 0.060 | ||||
| 27/08/2024 | 0.181 | 68.000 | 0 | 36,000 | 0.060 | ||||
| 26/08/2024 | 0.175 | 67.350 | 1,800,000 | 36,000 | 0.060 | 900,000 | 0.175 | 900,000 | 0.176 |
| 23/08/2024 | 0.169 | 66.850 | 0 | 36,000 | 0.060 | ||||
| 22/08/2024 | 0.168 | 66.800 | 200,000 | 36,000 | 0.060 | 100,000 | 0.168 | 100,000 | 0.167 |
| 21/08/2024 | 0.163 | 66.200 | 200,000 | 36,000 | 0.060 | 100,000 | 0.161 | 100,000 | 0.162 |
| 20/08/2024 | 0.169 | 66.700 | 4,000 | 36,000 | 0.060 | 4,000 | 0.169 | ||
| 19/08/2024 | 0.164 | 66.250 | 0 | 40,000 | 0.067 | ||||
| 16/08/2024 | 0.161 | 66.000 | 604,000 | 40,000 | 0.067 | 304,000 | 0.161 | 300,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |