66770 恒指法巴七七牛Ｇ (R 牛证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.065 | 17,369.090 | 42,790,000 | 25,950,000 | 10.380 | 4,180,000 | 0.068 | 5,330,000 | 0.068 |
| 12/09/2024 | 0.052 | 17,240.390 | 295,250,000 | 24,800,000 | 9.920 | 98,380,000 | 0.057 | 104,770,000 | 0.048 |
| 11/09/2024 | 0.038 | 17,108.710 | 342,670,000 | 18,410,000 | 7.364 | 79,260,000 | 0.031 | 75,170,000 | 0.028 |
| 10/09/2024 | 0.050 | 17,234.090 | 160,700,000 | 22,500,000 | 9.000 | 62,430,000 | 0.051 | 26,120,000 | 0.045 |
| 09/09/2024 | 0.043 | 17,196.960 | 114,990,000 | 58,810,000 | 23.524 | 7,410,000 | 0.041 | 52,390,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 17,444.300 | 26,450,000 | 13,830,000 | 5.532 | 6,920,000 | 0.074 | 4,640,000 | 0.067 |
| 04/09/2024 | 0.069 | 17,457.340 | 46,910,000 | 16,110,000 | 6.444 | 8,910,000 | 0.067 | 14,290,000 | 0.065 |
| 03/09/2024 | 0.085 | 17,651.490 | 15,530,000 | 10,730,000 | 4.292 | 7,830,000 | 0.086 | 2,890,000 | 0.088 |
| 02/09/2024 | 0.086 | 17,691.970 | 18,880,000 | 15,670,000 | 6.268 | 5,840,000 | 0.097 | 8,660,000 | 0.090 |
| 30/08/2024 | 0.119 | 17,989.070 | 84,850,000 | 12,850,000 | 5.140 | 30,220,000 | 0.121 | 29,680,000 | 0.118 |
| 29/08/2024 | 0.096 | 17,786.320 | 52,140,000 | 13,390,000 | 5.356 | 8,280,000 | 0.082 | 10,040,000 | 0.083 |
| 28/08/2024 | 0.087 | 17,692.450 | 18,750,000 | 11,630,000 | 4.652 | 1,470,000 | 0.090 | 8,070,000 | 0.091 |
| 27/08/2024 | 0.107 | 17,874.670 | 24,270,000 | 5,030,000 | 2.012 | 8,080,000 | 0.096 | 9,460,000 | 0.092 |
| 26/08/2024 | 0.099 | 17,798.730 | 13,170,000 | 3,650,000 | 1.460 | 8,880,000 | 0.096 | 1,720,000 | 0.095 |
| 23/08/2024 | 0.083 | 17,612.100 | 20,270,000 | 10,810,000 | 4.324 | 10,490,000 | 0.075 | 8,150,000 | 0.076 |
| 22/08/2024 | 0.084 | 17,641.000 | 20,640,000 | 13,150,000 | 5.260 | 3,810,000 | 0.070 | 10,910,000 | 0.075 |
| 21/08/2024 | 0.062 | 17,391.010 | 11,910,000 | 6,050,000 | 2.420 | 1,470,000 | 0.057 | 4,350,000 | 0.054 |
| 20/08/2024 | 0.073 | 17,511.080 | 6,410,000 | 3,170,000 | 1.268 | 2,350,000 | 0.081 | 3,590,000 | 0.076 |
| 19/08/2024 | 0.080 | 17,569.570 | 15,510,000 | 1,930,000 | 0.772 | 4,650,000 | 0.085 | 2,010,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |