66756 恒指汇丰六甲牛Ｊ (R 牛证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.058 | 17,369.090 | 127,200,000 | 14,900,000 | 9.930 | 34,810,000 | 0.064 | 41,050,000 | 0.062 |
| 12/09/2024 | 0.044 | 17,240.390 | 58,680,000 | 8,660,000 | 5.770 | 13,810,000 | 0.045 | 8,370,000 | 0.044 |
| 11/09/2024 | 0.027 | 17,108.710 | 72,970,000 | 14,100,000 | 9.400 | 4,170,000 | 0.028 | 30,000 | 0.017 |
| 10/09/2024 | 0.041 | 17,234.090 | 2,970,550,000 | 18,240,000 | 12.160 | 1,354,310,000 | 0.040 | 1,360,720,000 | 0.040 |
| 09/09/2024 | 0.035 | 17,196.960 | 26,020,000 | 11,830,000 | 7.890 | 3,600,000 | 0.031 | 3,650,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 17,444.300 | 3,070,000 | 11,780,000 | 7.850 | 1,210,000 | 0.068 | ||
| 04/09/2024 | 0.062 | 17,457.340 | 5,640,000 | 10,570,000 | 7.050 | 200,000 | 0.057 | 2,560,000 | 0.060 |
| 03/09/2024 | 0.079 | 17,651.490 | 2,600,000 | 8,210,000 | 5.470 | 90,000 | 0.080 | ||
| 02/09/2024 | 0.079 | 17,691.970 | 710,000 | 8,120,000 | 5.410 | 490,000 | 0.084 | ||
| 30/08/2024 | 0.115 | 17,989.070 | 1,590,000 | 7,630,000 | 5.090 | 130,000 | 0.121 | ||
| 29/08/2024 | 0.092 | 17,786.320 | 1,920,000 | 7,760,000 | 5.170 | 450,000 | 0.088 | 10,000 | 0.073 |
| 28/08/2024 | 0.081 | 17,692.450 | 10,340,000 | 8,200,000 | 5.470 | 3,230,000 | 0.081 | ||
| 27/08/2024 | 0.100 | 17,874.670 | 13,190,000 | 11,430,000 | 7.620 | 1,290,000 | 0.098 | 500,000 | 0.084 |
| 26/08/2024 | 0.092 | 17,798.730 | 19,850,000 | 12,220,000 | 8.150 | 720,000 | 0.091 | ||
| 23/08/2024 | 0.075 | 17,612.100 | 18,550,000 | 12,940,000 | 8.630 | 2,900,000 | 0.074 | 2,230,000 | 0.068 |
| 22/08/2024 | 0.078 | 17,641.000 | 28,330,000 | 13,610,000 | 9.070 | 40,000 | 0.057 | ||
| 21/08/2024 | 0.054 | 17,391.010 | 34,470,000 | 13,570,000 | 9.050 | 60,000 | 0.045 | ||
| 20/08/2024 | 0.064 | 17,511.080 | 17,250,000 | 13,630,000 | 9.090 | 760,000 | 0.062 | ||
| 19/08/2024 | 0.073 | 17,569.570 | 26,370,000 | 14,390,000 | 9.590 | 8,720,000 | 0.080 | 70,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |