66748 腾讯汇丰五一牛Ｈ (R 牛证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.054 | 377.800 | 2,915,000 | 22,625,000 | 22.630 | 145,000 | 0.054 | ||
| 13/09/2024 | 0.046 | 374.800 | 2,210,000 | 22,480,000 | 22.480 | ||||
| 12/09/2024 | 0.045 | 372.600 | 3,730,000 | 22,480,000 | 22.480 | 1,855,000 | 0.046 | ||
| 11/09/2024 | 0.038 | 370.200 | 8,410,000 | 20,625,000 | 20.630 | 1,925,000 | 0.031 | 2,910,000 | 0.036 |
| 10/09/2024 | 0.035 | 368.600 | 5,030,000 | 19,640,000 | 19.640 | 880,000 | 0.033 | 500,000 | 0.036 |
| 09/09/2024 | 0.040 | 371.200 | 7,955,000 | 20,020,000 | 20.020 | 1,435,000 | 0.031 | 1,945,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 373.400 | 765,000 | 19,510,000 | 19.510 | 10,000 | 0.048 | 500,000 | 0.048 |
| 04/09/2024 | 0.045 | 372.800 | 3,155,000 | 19,020,000 | 19.020 | 200,000 | 0.048 | 1,000,000 | 0.046 |
| 03/09/2024 | 0.059 | 378.200 | 690,000 | 18,220,000 | 18.220 | 500,000 | 0.057 | ||
| 02/09/2024 | 0.055 | 377.800 | 2,400,000 | 18,720,000 | 18.720 | 220,000 | 0.054 | ||
| 30/08/2024 | 0.067 | 382.000 | 40,815,000 | 18,500,000 | 18.500 | 10,840,000 | 0.063 | 19,650,000 | 0.063 |
| 29/08/2024 | 0.055 | 377.600 | 35,270,000 | 9,690,000 | 9.690 | 12,445,000 | 0.047 | 17,000,000 | 0.048 |
| 28/08/2024 | 0.048 | 374.200 | 40,735,000 | 5,135,000 | 5.140 | 17,035,000 | 0.057 | 19,410,000 | 0.056 |
| 27/08/2024 | 0.067 | 381.800 | 17,550,000 | 2,760,000 | 2.760 | 8,545,000 | 0.062 | 8,505,000 | 0.061 |
| 26/08/2024 | 0.064 | 382.000 | 7,430,000 | 2,800,000 | 2.800 | 4,010,000 | 0.066 | 3,145,000 | 0.064 |
| 23/08/2024 | 0.055 | 375.600 | 13,240,000 | 3,665,000 | 3.670 | 6,810,000 | 0.055 | 6,290,000 | 0.055 |
| 22/08/2024 | 0.056 | 377.800 | 12,130,000 | 4,185,000 | 4.190 | 6,030,000 | 0.051 | 5,590,000 | 0.050 |
| 21/08/2024 | 0.044 | 371.600 | 13,070,000 | 4,625,000 | 4.630 | 6,115,000 | 0.042 | 6,735,000 | 0.043 |
| 20/08/2024 | 0.041 | 370.400 | 16,250,000 | 4,005,000 | 4.010 | 9,170,000 | 0.043 | 5,550,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |