66748 腾讯汇丰五一牛Ｈ (R 牛证)
按盘价 
0.105 +0.017 (+19.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.088 | 393.800 | 300,000 | 23,820,000 | 23.820 | 80,000 | 0.091 | ||
| 25/11/2024 | 0.090 | 395.200 | 285,000 | 23,900,000 | 23.900 | 150,000 | 0.091 | ||
| 22/11/2024 | 0.102 | 400.600 | 470,000 | 24,050,000 | 24.050 | 40,000 | 0.123 | 120,000 | 0.104 |
| 21/11/2024 | 0.119 | 407.600 | 100,000 | 23,970,000 | 23.970 | 50,000 | 0.121 | ||
| 20/11/2024 | 0.123 | 410.800 | 710,000 | 24,020,000 | 24.020 | ||||
| 19/11/2024 | 0.113 | 406.200 | 1,310,000 | 24,020,000 | 24.020 | ||||
| 18/11/2024 | 0.109 | 404.200 | 3,860,000 | 24,020,000 | 24.020 | 415,000 | 0.117 | ||
| 15/11/2024 | 0.102 | 401.000 | 7,190,000 | 24,435,000 | 24.440 | 285,000 | 0.104 | 1,190,000 | 0.106 |
| 14/11/2024 | 0.111 | 403.400 | 9,515,000 | 23,530,000 | 23.530 | 2,920,000 | 0.121 | ||
| 13/11/2024 | 0.115 | 403.800 | 38,995,000 | 20,610,000 | 20.610 | 7,830,000 | 0.101 | 18,880,000 | 0.100 |
| 12/11/2024 | 0.109 | 403.800 | 12,745,000 | 9,560,000 | 9.560 | 5,395,000 | 0.112 | 7,140,000 | 0.113 |
| 11/11/2024 | 0.127 | 413.200 | 1,690,000 | 7,815,000 | 7.820 | 600,000 | 0.128 | 960,000 | 0.125 |
| 08/11/2024 | 0.146 | 420.800 | 1,615,000 | 7,455,000 | 7.460 | 420,000 | 0.155 | 635,000 | 0.147 |
| 07/11/2024 | 0.159 | 428.400 | 1,510,000 | 7,240,000 | 7.240 | 310,000 | 0.152 | 600,000 | 0.148 |
| 06/11/2024 | 0.142 | 419.800 | 500,000 | 6,950,000 | 6.950 | 300,000 | 0.139 | ||
| 05/11/2024 | 0.158 | 427.800 | 1,700,000 | 7,250,000 | 7.250 | 800,000 | 0.148 | 300,000 | 0.158 |
| 04/11/2024 | 0.140 | 419.000 | 800,000 | 7,750,000 | 7.750 | 780,000 | 0.143 | ||
| 01/11/2024 | 0.140 | 419.200 | 1,500,000 | 6,970,000 | 6.970 | 1,080,000 | 0.132 | ||
| 31/10/2024 | 0.119 | 404.600 | 500,000 | 8,050,000 | 8.050 | 200,000 | 0.137 | 300,000 | 0.127 |
| 30/10/2024 | 0.127 | 411.000 | 200,000 | 7,950,000 | 7.950 | 200,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |