66728 腾讯瑞银五二牛Ｉ (R 牛证)
按盘价 
0.153 +0.035 (+29.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.118 | 412.600 | 1,120,000 | 1,675,000 | 1.680 | 360,000 | 0.127 | 300,000 | 0.123 |
| 16/10/2024 | 0.127 | 415.800 | 830,000 | 1,735,000 | 1.740 | 70,000 | 0.140 | 630,000 | 0.128 |
| 15/10/2024 | 0.129 | 417.000 | 30,000 | 1,175,000 | 1.180 | 30,000 | 0.144 | ||
| 14/10/2024 | 0.165 | 436.000 | 0 | 1,145,000 | 1.150 | ||||
| 10/10/2024 | 0.174 | 438.800 | 620,000 | 1,145,000 | 1.150 | 550,000 | 0.182 | ||
| 09/10/2024 | 0.164 | 434.200 | 1,800,000 | 1,695,000 | 1.700 | 675,000 | 0.181 | 1,010,000 | 0.177 |
| 08/10/2024 | 0.176 | 438.600 | 300,000 | 1,360,000 | 1.360 | 60,000 | 0.204 | 140,000 | 0.199 |
| 07/10/2024 | 0.250 | 478.400 | 20,000 | 1,280,000 | 1.280 | 20,000 | 0.247 | ||
| 04/10/2024 | 0.250 | 477.600 | 365,000 | 1,300,000 | 1.300 | 265,000 | 0.233 | 100,000 | 0.255 |
| 03/10/2024 | 0.231 | 466.200 | 2,755,000 | 1,465,000 | 1.470 | 1,610,000 | 0.215 | 1,055,000 | 0.222 |
| 02/10/2024 | 0.241 | 470.000 | 425,000 | 2,020,000 | 2.020 | 70,000 | 0.249 | ||
| 30/09/2024 | 0.183 | 444.600 | 1,235,000 | 2,090,000 | 2.090 | 800,000 | 0.188 | ||
| 27/09/2024 | 0.167 | 437.800 | 1,505,000 | 2,890,000 | 2.890 | 1,305,000 | 0.167 | ||
| 26/09/2024 | 0.151 | 430.000 | 3,640,000 | 4,195,000 | 4.200 | 1,620,000 | 0.133 | 495,000 | 0.114 |
| 25/09/2024 | 0.100 | 405.400 | 9,380,000 | 5,320,000 | 5.320 | 4,300,000 | 0.110 | ||
| 24/09/2024 | 0.094 | 402.200 | 11,630,000 | 9,620,000 | 9.620 | 2,650,000 | 0.080 | 525,000 | 0.079 |
| 23/09/2024 | 0.063 | 387.600 | 8,580,000 | 11,745,000 | 11.740 | 4,045,000 | 0.071 | 200,000 | 0.067 |
| 20/09/2024 | 0.067 | 388.600 | 26,140,000 | 15,590,000 | 15.590 | 8,720,000 | 0.073 | 4,650,000 | 0.063 |
| 19/09/2024 | 0.067 | 388.800 | 34,355,000 | 19,660,000 | 19.660 | 7,785,000 | 0.060 | 7,550,000 | 0.056 |
| 17/09/2024 | 0.048 | 380.000 | 30,770,000 | 19,895,000 | 19.890 | 8,655,000 | 0.048 | 10,920,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |