66728 腾讯瑞银五二牛Ｉ (R 牛证)
按盘价 
0.099 +0.019 (+23.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.080 | 393.800 | 1,445,000 | 900,000 | 0.900 | 765,000 | 0.082 | 550,000 | 0.085 |
| 25/11/2024 | 0.081 | 395.200 | 1,040,000 | 1,115,000 | 1.110 | 425,000 | 0.085 | 595,000 | 0.087 |
| 22/11/2024 | 0.093 | 400.600 | 460,000 | 945,000 | 0.950 | 340,000 | 0.097 | 50,000 | 0.094 |
| 21/11/2024 | 0.110 | 407.600 | 0 | 1,235,000 | 1.230 | ||||
| 20/11/2024 | 0.114 | 410.800 | 330,000 | 1,235,000 | 1.230 | 225,000 | 0.106 | ||
| 19/11/2024 | 0.106 | 406.200 | 1,050,000 | 1,010,000 | 1.010 | 740,000 | 0.107 | 235,000 | 0.103 |
| 18/11/2024 | 0.102 | 404.200 | 4,230,000 | 1,515,000 | 1.520 | 1,810,000 | 0.106 | 2,280,000 | 0.106 |
| 15/11/2024 | 0.095 | 401.000 | 2,430,000 | 1,045,000 | 1.040 | 1,210,000 | 0.100 | 1,220,000 | 0.100 |
| 14/11/2024 | 0.102 | 403.400 | 5,260,000 | 1,035,000 | 1.030 | 2,690,000 | 0.112 | 2,275,000 | 0.113 |
| 13/11/2024 | 0.106 | 403.800 | 1,380,000 | 1,450,000 | 1.450 | 875,000 | 0.093 | 450,000 | 0.103 |
| 12/11/2024 | 0.099 | 403.800 | 1,430,000 | 1,875,000 | 1.880 | 510,000 | 0.103 | ||
| 11/11/2024 | 0.117 | 413.200 | 325,000 | 1,365,000 | 1.360 | 245,000 | 0.119 | 15,000 | 0.117 |
| 08/11/2024 | 0.138 | 420.800 | 425,000 | 1,595,000 | 1.590 | 265,000 | 0.143 | ||
| 07/11/2024 | 0.152 | 428.400 | 685,000 | 1,330,000 | 1.330 | 225,000 | 0.131 | 260,000 | 0.140 |
| 06/11/2024 | 0.135 | 419.800 | 280,000 | 1,295,000 | 1.290 | 280,000 | 0.145 | ||
| 05/11/2024 | 0.147 | 427.800 | 2,220,000 | 1,575,000 | 1.570 | 940,000 | 0.139 | 1,230,000 | 0.141 |
| 04/11/2024 | 0.131 | 419.000 | 1,735,000 | 1,285,000 | 1.290 | 860,000 | 0.134 | 790,000 | 0.131 |
| 01/11/2024 | 0.133 | 419.200 | 4,095,000 | 1,355,000 | 1.350 | 2,380,000 | 0.124 | 1,595,000 | 0.129 |
| 31/10/2024 | 0.108 | 404.600 | 3,190,000 | 2,140,000 | 2.140 | 980,000 | 0.122 | 1,190,000 | 0.118 |
| 30/10/2024 | 0.116 | 411.000 | 1,100,000 | 1,930,000 | 1.930 | 215,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |