66727 恒指瑞银六十牛Ｕ (R 牛证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.084 | 17,369.090 | 11,210,000 | 1,670,000 | 0.830 | 6,520,000 | 0.094 | 1,980,000 | 0.086 |
| 12/09/2024 | 0.072 | 17,240.390 | 112,070,000 | 6,210,000 | 3.100 | 18,450,000 | 0.074 | 14,450,000 | 0.068 |
| 11/09/2024 | 0.057 | 17,108.710 | 139,130,000 | 10,210,000 | 5.100 | 32,110,000 | 0.052 | 36,220,000 | 0.048 |
| 10/09/2024 | 0.069 | 17,234.090 | 75,250,000 | 6,100,000 | 3.050 | 16,500,000 | 0.070 | 10,070,000 | 0.066 |
| 09/09/2024 | 0.062 | 17,196.960 | 71,980,000 | 12,530,000 | 6.260 | 9,310,000 | 0.058 | 21,190,000 | 0.061 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 17,444.300 | 850,000 | 650,000 | 0.330 | 270,000 | 0.086 | 580,000 | 0.086 |
| 04/09/2024 | 0.091 | 17,457.340 | 550,000 | 340,000 | 0.170 | 270,000 | 0.090 | 280,000 | 0.086 |
| 03/09/2024 | 0.107 | 17,651.490 | 70,000 | 330,000 | 0.170 | 70,000 | 0.107 | ||
| 02/09/2024 | 0.109 | 17,691.970 | 200,000 | 260,000 | 0.130 | 200,000 | 0.114 | ||
| 30/08/2024 | 0.142 | 17,989.070 | 200,000 | 60,000 | 0.030 | 200,000 | 0.146 | ||
| 29/08/2024 | 0.118 | 17,786.320 | 500,000 | 260,000 | 0.130 | 500,000 | 0.113 | ||
| 28/08/2024 | 0.109 | 17,692.450 | 700,000 | 760,000 | 0.380 | 700,000 | 0.115 | ||
| 27/08/2024 | 0.128 | 17,874.670 | 1,460,000 | 60,000 | 0.030 | 700,000 | 0.121 | 760,000 | 0.114 |
| 26/08/2024 | 0.121 | 17,798.730 | 1,550,000 | 0 | 0.000 | 850,000 | 0.121 | 700,000 | 0.116 |
| 23/08/2024 | 0.105 | 17,612.100 | 100,000 | 150,000 | 0.070 | 100,000 | 0.105 | ||
| 22/08/2024 | 0.106 | 17,641.000 | 1,920,000 | 50,000 | 0.030 | 1,100,000 | 0.092 | 820,000 | 0.087 |
| 21/08/2024 | 0.082 | 17,391.010 | 1,010,000 | 330,000 | 0.170 | 500,000 | 0.076 | 510,000 | 0.074 |
| 20/08/2024 | 0.093 | 17,511.080 | 0 | 320,000 | 0.160 | ||||
| 19/08/2024 | 0.099 | 17,569.570 | 690,000 | 320,000 | 0.160 | 290,000 | 0.105 | 400,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |