66720 腾讯摩利四乙牛Ｄ (R 牛证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.069 | 377.800 | 39,550,000 | 6,855,000 | 11.425 | 20,690,000 | 0.063 | 13,485,000 | 0.063 |
| 13/09/2024 | 0.063 | 374.800 | 35,330,000 | 14,060,000 | 23.433 | 9,655,000 | 0.065 | 16,790,000 | 0.065 |
| 12/09/2024 | 0.059 | 372.600 | 19,430,000 | 6,925,000 | 11.542 | 7,825,000 | 0.063 | 6,660,000 | 0.063 |
| 11/09/2024 | 0.055 | 370.200 | 14,915,000 | 8,090,000 | 13.483 | 7,770,000 | 0.049 | 6,700,000 | 0.049 |
| 10/09/2024 | 0.051 | 368.600 | 7,045,000 | 9,160,000 | 15.267 | 2,325,000 | 0.049 | 3,735,000 | 0.048 |
| 09/09/2024 | 0.056 | 371.200 | 2,325,000 | 7,750,000 | 12.917 | 1,250,000 | 0.048 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 373.400 | 1,030,000 | 6,500,000 | 10.833 | 750,000 | 0.065 | ||
| 04/09/2024 | 0.060 | 372.800 | 865,000 | 5,750,000 | 9.583 | 265,000 | 0.062 | ||
| 03/09/2024 | 0.072 | 378.200 | 135,000 | 6,015,000 | 10.025 | ||||
| 02/09/2024 | 0.069 | 377.800 | 1,100,000 | 6,015,000 | 10.025 | 520,000 | 0.082 | ||
| 30/08/2024 | 0.083 | 382.000 | 1,615,000 | 5,495,000 | 9.158 | 470,000 | 0.085 | 350,000 | 0.077 |
| 29/08/2024 | 0.068 | 377.600 | 2,375,000 | 5,615,000 | 9.358 | 1,450,000 | 0.065 | 200,000 | 0.058 |
| 28/08/2024 | 0.063 | 374.200 | 2,370,000 | 6,865,000 | 11.442 | 830,000 | 0.063 | ||
| 27/08/2024 | 0.080 | 381.800 | 1,715,000 | 6,035,000 | 10.058 | 580,000 | 0.073 | ||
| 26/08/2024 | 0.077 | 382.000 | 3,585,000 | 6,615,000 | 11.025 | 1,530,000 | 0.078 | ||
| 23/08/2024 | 0.068 | 375.600 | 11,780,000 | 8,145,000 | 13.575 | 3,010,000 | 0.070 | 7,090,000 | 0.069 |
| 22/08/2024 | 0.071 | 377.800 | 5,240,000 | 4,065,000 | 6.775 | 2,755,000 | 0.064 | 1,260,000 | 0.060 |
| 21/08/2024 | 0.058 | 371.600 | 4,010,000 | 5,560,000 | 9.267 | 3,190,000 | 0.058 | ||
| 20/08/2024 | 0.055 | 370.400 | 18,330,000 | 8,750,000 | 14.583 | 5,605,000 | 0.058 | 11,625,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |