66720 腾讯摩利四乙牛Ｄ (R 牛证)
按盘价 
0.117 -0.015 (-11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.132 | 407.600 | 0 | 1,160,000 | 1.933 | ||||
| 20/11/2024 | 0.136 | 410.800 | 0 | 1,160,000 | 1.933 | ||||
| 19/11/2024 | 0.126 | 406.200 | 80,000 | 1,160,000 | 1.933 | 80,000 | 0.126 | ||
| 18/11/2024 | 0.123 | 404.200 | 80,000 | 1,240,000 | 2.067 | ||||
| 15/11/2024 | 0.114 | 401.000 | 2,225,000 | 1,240,000 | 2.067 | 2,225,000 | 0.116 | ||
| 14/11/2024 | 0.122 | 403.400 | 2,030,000 | 3,465,000 | 5.775 | 1,950,000 | 0.120 | ||
| 13/11/2024 | 0.122 | 403.800 | 0 | 5,415,000 | 9.025 | ||||
| 12/11/2024 | 0.120 | 403.800 | 810,000 | 5,415,000 | 9.025 | ||||
| 11/11/2024 | 0.135 | 413.200 | 780,000 | 5,415,000 | 9.025 | ||||
| 08/11/2024 | 0.158 | 420.800 | 0 | 5,415,000 | 9.025 | ||||
| 07/11/2024 | 0.168 | 428.400 | 205,000 | 5,415,000 | 9.025 | 205,000 | 0.164 | ||
| 06/11/2024 | 0.151 | 419.800 | 50,000 | 5,620,000 | 9.367 | ||||
| 05/11/2024 | 0.164 | 427.800 | 500,000 | 5,620,000 | 9.367 | 500,000 | 0.152 | ||
| 04/11/2024 | 0.151 | 419.000 | 0 | 6,120,000 | 10.200 | ||||
| 01/11/2024 | 0.152 | 419.200 | 2,430,000 | 6,120,000 | 10.200 | 2,135,000 | 0.142 | ||
| 31/10/2024 | 0.128 | 404.600 | 7,000,000 | 8,255,000 | 13.758 | 1,415,000 | 0.128 | ||
| 30/10/2024 | 0.136 | 411.000 | 0 | 9,670,000 | 16.117 | ||||
| 29/10/2024 | 0.149 | 418.400 | 1,000,000 | 9,670,000 | 16.117 | ||||
| 28/10/2024 | 0.151 | 417.200 | 0 | 9,670,000 | 16.117 | ||||
| 25/10/2024 | 0.156 | 421.000 | 0 | 9,670,000 | 16.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |