66718 恒指法巴七七牛Ｅ (R 牛证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.046 | 17,369.090 | 18,530,000 | 25,160,000 | 8.387 | 9,260,000 | 0.047 | 1,450,000 | 0.049 |
| 12/09/2024 | 0.039 | 17,240.390 | 19,730,000 | 32,970,000 | 10.990 | 11,680,000 | 0.041 | 610,000 | 0.037 |
| 11/09/2024 | 0.033 | 17,108.710 | 20,570,000 | 44,040,000 | 14.680 | 3,510,000 | 0.029 | 6,320,000 | 0.028 |
| 10/09/2024 | 0.039 | 17,234.090 | 8,910,000 | 41,230,000 | 13.743 | 5,240,000 | 0.038 | 3,450,000 | 0.038 |
| 09/09/2024 | 0.036 | 17,196.960 | 12,900,000 | 43,020,000 | 14.340 | 2,300,000 | 0.038 | 7,360,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 17,444.300 | 5,370,000 | 37,960,000 | 12.653 | 1,610,000 | 0.050 | 2,750,000 | 0.046 |
| 04/09/2024 | 0.048 | 17,457.340 | 9,060,000 | 36,820,000 | 12.273 | 2,060,000 | 0.046 | 3,000,000 | 0.047 |
| 03/09/2024 | 0.056 | 17,651.490 | 7,740,000 | 35,880,000 | 11.960 | 3,680,000 | 0.056 | 2,360,000 | 0.056 |
| 02/09/2024 | 0.057 | 17,691.970 | 17,370,000 | 37,200,000 | 12.400 | 1,870,000 | 0.058 | 10,820,000 | 0.060 |
| 30/08/2024 | 0.073 | 17,989.070 | 27,410,000 | 28,250,000 | 9.417 | 11,170,000 | 0.072 | 6,350,000 | 0.072 |
| 29/08/2024 | 0.062 | 17,786.320 | 19,980,000 | 33,070,000 | 11.023 | 4,430,000 | 0.056 | 7,160,000 | 0.054 |
| 28/08/2024 | 0.057 | 17,692.450 | 13,050,000 | 30,340,000 | 10.113 | 320,000 | 0.058 | 10,230,000 | 0.060 |
| 27/08/2024 | 0.067 | 17,874.670 | 11,000,000 | 20,430,000 | 6.810 | 5,590,000 | 0.064 | 3,410,000 | 0.064 |
| 26/08/2024 | 0.063 | 17,798.730 | 9,530,000 | 22,610,000 | 7.537 | 4,210,000 | 0.063 | 4,540,000 | 0.062 |
| 23/08/2024 | 0.054 | 17,612.100 | 12,370,000 | 22,280,000 | 7.427 | 5,250,000 | 0.051 | 6,180,000 | 0.052 |
| 22/08/2024 | 0.056 | 17,641.000 | 15,040,000 | 21,350,000 | 7.117 | 4,050,000 | 0.051 | 6,560,000 | 0.049 |
| 21/08/2024 | 0.045 | 17,391.010 | 3,280,000 | 18,840,000 | 6.280 | 1,510,000 | 0.041 | 1,620,000 | 0.041 |
| 20/08/2024 | 0.049 | 17,511.080 | 6,090,000 | 18,730,000 | 6.243 | 1,300,000 | 0.056 | 3,020,000 | 0.052 |
| 19/08/2024 | 0.053 | 17,569.570 | 20,140,000 | 17,010,000 | 5.670 | 100,000 | 0.055 | 12,800,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |