66715 腾讯摩通五二牛Ｑ (R 牛证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.045 | 377.800 | 4,720,000 | 5,345,000 | 5.345 | 1,465,000 | 0.045 | 910,000 | 0.036 |
| 13/09/2024 | 0.039 | 374.800 | 3,515,000 | 5,900,000 | 5.900 | 820,000 | 0.040 | 1,835,000 | 0.040 |
| 12/09/2024 | 0.035 | 372.600 | 4,530,000 | 4,885,000 | 4.885 | 1,800,000 | 0.035 | 1,955,000 | 0.037 |
| 11/09/2024 | 0.030 | 370.200 | 6,525,000 | 4,730,000 | 4.730 | 3,375,000 | 0.028 | 2,990,000 | 0.027 |
| 10/09/2024 | 0.028 | 368.600 | 2,555,000 | 5,115,000 | 5.115 | 1,205,000 | 0.025 | 1,350,000 | 0.028 |
| 09/09/2024 | 0.030 | 371.200 | 3,275,000 | 4,970,000 | 4.970 | 2,580,000 | 0.023 | 525,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 373.400 | 5,565,000 | 7,025,000 | 7.025 | 1,575,000 | 0.038 | 1,745,000 | 0.036 |
| 04/09/2024 | 0.036 | 372.800 | 4,915,000 | 6,855,000 | 6.855 | 2,945,000 | 0.036 | 420,000 | 0.037 |
| 03/09/2024 | 0.049 | 378.200 | 6,635,000 | 9,380,000 | 9.380 | 1,755,000 | 0.050 | 1,610,000 | 0.049 |
| 02/09/2024 | 0.047 | 377.800 | 34,570,000 | 9,525,000 | 9.525 | 14,715,000 | 0.050 | 10,535,000 | 0.047 |
| 30/08/2024 | 0.059 | 382.000 | 51,700,000 | 13,705,000 | 13.705 | 16,140,000 | 0.060 | 18,550,000 | 0.057 |
| 29/08/2024 | 0.046 | 377.600 | 20,675,000 | 11,295,000 | 11.295 | 11,645,000 | 0.043 | 5,920,000 | 0.037 |
| 28/08/2024 | 0.038 | 374.200 | 27,080,000 | 17,020,000 | 17.020 | 3,920,000 | 0.044 | 16,285,000 | 0.050 |
| 27/08/2024 | 0.057 | 381.800 | 14,405,000 | 4,655,000 | 4.655 | 5,855,000 | 0.056 | 5,860,000 | 0.053 |
| 26/08/2024 | 0.055 | 382.000 | 17,480,000 | 4,650,000 | 4.650 | 9,240,000 | 0.054 | 5,435,000 | 0.055 |
| 23/08/2024 | 0.044 | 375.600 | 24,970,000 | 8,455,000 | 8.455 | 9,775,000 | 0.046 | 12,150,000 | 0.045 |
| 22/08/2024 | 0.046 | 377.800 | 12,970,000 | 6,080,000 | 6.080 | 6,325,000 | 0.041 | 4,345,000 | 0.037 |
| 21/08/2024 | 0.033 | 371.600 | 13,455,000 | 8,060,000 | 8.060 | 8,395,000 | 0.033 | 3,875,000 | 0.031 |
| 20/08/2024 | 0.031 | 370.400 | 17,865,000 | 12,580,000 | 12.580 | 6,545,000 | 0.032 | 9,530,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |