66706 阿里摩通五七牛Ｆ (R 牛证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.260 | 98.500 | 230,000 | 1,680,000 | 2.800 | 150,000 | 0.295 | 30,000 | 0.263 |
| 16/10/2024 | 0.270 | 98.950 | 180,000 | 1,800,000 | 3.000 | 100,000 | 0.280 | ||
| 15/10/2024 | 0.280 | 99.850 | 120,000 | 1,900,000 | 3.167 | 120,000 | 0.298 | ||
| 14/10/2024 | 0.330 | 105.200 | 100,000 | 1,780,000 | 2.967 | 100,000 | 0.330 | ||
| 10/10/2024 | 0.340 | 105.800 | 540,000 | 1,680,000 | 2.800 | 420,000 | 0.346 | ||
| 09/10/2024 | 0.310 | 102.900 | 610,000 | 2,100,000 | 3.500 | 160,000 | 0.341 | 130,000 | 0.319 |
| 08/10/2024 | 0.325 | 104.500 | 760,000 | 2,130,000 | 3.550 | 670,000 | 0.360 | ||
| 07/10/2024 | 0.425 | 114.600 | 360,000 | 2,800,000 | 4.667 | ||||
| 04/10/2024 | 0.415 | 113.900 | 1,280,000 | 2,800,000 | 4.667 | ||||
| 03/10/2024 | 0.375 | 110.000 | 270,000 | 2,800,000 | 4.667 | 230,000 | 0.382 | ||
| 02/10/2024 | 0.435 | 115.100 | 260,000 | 3,030,000 | 5.050 | 260,000 | 0.412 | ||
| 30/09/2024 | 0.380 | 110.000 | 1,240,000 | 3,290,000 | 5.483 | 960,000 | 0.352 | ||
| 27/09/2024 | 0.295 | 102.500 | 490,000 | 4,250,000 | 7.083 | 410,000 | 0.305 | ||
| 26/09/2024 | 0.260 | 97.750 | 4,820,000 | 4,660,000 | 7.767 | 1,270,000 | 0.239 | 1,260,000 | 0.232 |
| 25/09/2024 | 0.186 | 91.300 | 3,850,000 | 4,670,000 | 7.783 | 880,000 | 0.191 | 1,410,000 | 0.209 |
| 24/09/2024 | 0.196 | 92.000 | 8,810,000 | 4,140,000 | 6.900 | 5,490,000 | 0.176 | ||
| 23/09/2024 | 0.142 | 86.750 | 5,140,000 | 9,630,000 | 16.050 | 2,170,000 | 0.151 | 290,000 | 0.142 |
| 20/09/2024 | 0.147 | 87.200 | 13,710,000 | 11,510,000 | 19.183 | 9,200,000 | 0.153 | 280,000 | 0.156 |
| 19/09/2024 | 0.132 | 85.700 | 25,360,000 | 20,430,000 | 34.050 | 5,000,000 | 0.127 | 6,630,000 | 0.119 |
| 17/09/2024 | 0.100 | 82.850 | 12,430,000 | 18,800,000 | 31.333 | 5,350,000 | 0.100 | 2,000,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |