66700 恒指摩通六甲牛Ｘ (R 牛证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.098 | 17,369.090 | 2,360,000 | 6,940,000 | 3.470 | 1,150,000 | 0.106 | 1,030,000 | 0.111 |
| 12/09/2024 | 0.086 | 17,240.390 | 6,670,000 | 7,060,000 | 3.530 | 1,910,000 | 0.084 | 3,340,000 | 0.087 |
| 11/09/2024 | 0.071 | 17,108.710 | 4,100,000 | 5,630,000 | 2.815 | 2,170,000 | 0.063 | 1,450,000 | 0.060 |
| 10/09/2024 | 0.084 | 17,234.090 | 2,100,000 | 6,350,000 | 3.175 | 450,000 | 0.080 | 1,300,000 | 0.079 |
| 09/09/2024 | 0.077 | 17,196.960 | 6,110,000 | 5,500,000 | 2.750 | 4,080,000 | 0.073 | 370,000 | 0.074 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 17,444.300 | 120,000 | 9,210,000 | 4.605 | 120,000 | 0.103 | ||
| 04/09/2024 | 0.103 | 17,457.340 | 7,690,000 | 9,090,000 | 4.545 | 20,000 | 0.103 | 7,590,000 | 0.104 |
| 03/09/2024 | 0.121 | 17,651.490 | 100,000 | 1,520,000 | 0.760 | 100,000 | 0.121 | ||
| 02/09/2024 | 0.122 | 17,691.970 | 120,000 | 1,420,000 | 0.710 | 120,000 | 0.124 | ||
| 30/08/2024 | 0.155 | 17,989.070 | 30,000 | 1,300,000 | 0.650 | 30,000 | 0.166 | ||
| 29/08/2024 | 0.130 | 17,786.320 | 1,300,000 | 1,330,000 | 0.665 | 1,300,000 | 0.121 | ||
| 28/08/2024 | 0.124 | 17,692.450 | 0 | 30,000 | 0.015 | ||||
| 27/08/2024 | 0.140 | 17,874.670 | 6,520,000 | 30,000 | 0.015 | 6,520,000 | 0.137 | ||
| 26/08/2024 | 0.133 | 17,798.730 | 2,340,000 | 6,550,000 | 3.275 | 130,000 | 0.130 | 2,210,000 | 0.132 |
| 23/08/2024 | 0.116 | 17,612.100 | 980,000 | 4,470,000 | 2.235 | 980,000 | 0.112 | ||
| 22/08/2024 | 0.117 | 17,641.000 | 40,000 | 3,490,000 | 1.745 | 40,000 | 0.105 | ||
| 21/08/2024 | 0.095 | 17,391.010 | 130,000 | 3,530,000 | 1.765 | 50,000 | 0.099 | 80,000 | 0.092 |
| 20/08/2024 | 0.107 | 17,511.080 | 50,000 | 3,500,000 | 1.750 | 50,000 | 0.107 | ||
| 19/08/2024 | 0.115 | 17,569.570 | 3,830,000 | 3,450,000 | 1.725 | 190,000 | 0.118 | 3,640,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |