66682 恒指华泰六乙牛Ｙ (R 牛证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.063 | 17,369.090 | 164,590,000 | 70,000 | 0.047 | 87,000,000 | 0.075 | 77,250,000 | 0.076 |
| 12/09/2024 | 0.044 | 17,240.390 | 301,970,000 | 9,820,000 | 6.547 | 137,140,000 | 0.047 | 145,370,000 | 0.048 |
| 11/09/2024 | 0.032 | 17,108.710 | 152,690,000 | 1,590,000 | 1.060 | 73,470,000 | 0.028 | 71,270,000 | 0.028 |
| 10/09/2024 | 0.045 | 17,234.090 | 549,630,000 | 3,790,000 | 2.527 | 251,220,000 | 0.047 | 253,790,000 | 0.047 |
| 09/09/2024 | 0.038 | 17,196.960 | 822,550,000 | 1,220,000 | 0.813 | 408,590,000 | 0.039 | 409,550,000 | 0.039 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 17,444.300 | 2,430,000 | 260,000 | 0.173 | 1,220,000 | 0.068 | 1,210,000 | 0.067 |
| 04/09/2024 | 0.067 | 17,457.340 | 430,000 | 270,000 | 0.180 | 150,000 | 0.062 | 280,000 | 0.060 |
| 03/09/2024 | 0.086 | 17,651.490 | 0 | 140,000 | 0.093 | ||||
| 02/09/2024 | 0.086 | 17,691.970 | 40,000 | 140,000 | 0.093 | 40,000 | 0.087 | ||
| 30/08/2024 | 0.118 | 17,989.070 | 10,000 | 100,000 | 0.067 | 10,000 | 0.121 | ||
| 29/08/2024 | 0.094 | 17,786.320 | 20,000 | 110,000 | 0.073 | 10,000 | 0.090 | 10,000 | 0.079 |
| 28/08/2024 | 0.085 | 17,692.450 | 10,000 | 110,000 | 0.073 | 10,000 | 0.085 | ||
| 27/08/2024 | 0.104 | 17,874.670 | 700,000 | 100,000 | 0.067 | 700,000 | 0.090 | ||
| 26/08/2024 | 0.095 | 17,798.730 | 330,000 | 800,000 | 0.533 | 30,000 | 0.096 | 300,000 | 0.096 |
| 23/08/2024 | 0.082 | 17,612.100 | 0 | 530,000 | 0.353 | ||||
| 22/08/2024 | 0.083 | 17,641.000 | 2,660,000 | 530,000 | 0.353 | 1,730,000 | 0.067 | 930,000 | 0.067 |
| 21/08/2024 | 0.057 | 17,391.010 | 59,420,000 | 1,330,000 | 0.887 | 28,900,000 | 0.054 | 30,020,000 | 0.054 |
| 20/08/2024 | 0.071 | 17,511.080 | 1,430,000 | 210,000 | 0.140 | 930,000 | 0.071 | 500,000 | 0.078 |
| 19/08/2024 | 0.080 | 17,569.570 | 2,940,000 | 640,000 | 0.427 | 1,350,000 | 0.083 | 1,590,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |