66677 腾讯法兴五二牛Ｄ (R 牛证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.060 | 377.800 | 22,715,000 | 32,465,000 | 32.465 | 2,890,000 | 0.057 | 15,780,000 | 0.060 |
| 13/09/2024 | 0.053 | 374.800 | 7,920,000 | 19,575,000 | 19.575 | 3,005,000 | 0.055 | 690,000 | 0.055 |
| 12/09/2024 | 0.049 | 372.600 | 10,895,000 | 21,890,000 | 21.890 | 1,010,000 | 0.055 | 830,000 | 0.052 |
| 11/09/2024 | 0.045 | 370.200 | 11,195,000 | 22,070,000 | 22.070 | 3,390,000 | 0.037 | ||
| 10/09/2024 | 0.041 | 368.600 | 10,575,000 | 18,680,000 | 18.680 | 425,000 | 0.042 | 4,300,000 | 0.040 |
| 09/09/2024 | 0.046 | 371.200 | 6,525,000 | 14,805,000 | 14.805 | 2,030,000 | 0.037 | 1,340,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 373.400 | 7,110,000 | 15,495,000 | 15.495 | 2,950,000 | 0.051 | 2,815,000 | 0.051 |
| 04/09/2024 | 0.052 | 372.800 | 8,945,000 | 15,630,000 | 15.630 | 2,465,000 | 0.053 | 5,000,000 | 0.050 |
| 03/09/2024 | 0.064 | 378.200 | 2,980,000 | 13,095,000 | 13.095 | 1,655,000 | 0.064 | ||
| 02/09/2024 | 0.062 | 377.800 | 11,110,000 | 14,750,000 | 14.750 | 4,355,000 | 0.067 | 2,475,000 | 0.060 |
| 30/08/2024 | 0.073 | 382.000 | 40,390,000 | 16,630,000 | 16.630 | 10,210,000 | 0.072 | 15,910,000 | 0.072 |
| 29/08/2024 | 0.061 | 377.600 | 11,655,000 | 10,930,000 | 10.930 | 3,555,000 | 0.056 | 3,845,000 | 0.057 |
| 28/08/2024 | 0.054 | 374.200 | 14,460,000 | 10,640,000 | 10.640 | 5,640,000 | 0.061 | 7,270,000 | 0.058 |
| 27/08/2024 | 0.072 | 381.800 | 10,875,000 | 9,010,000 | 9.010 | 5,985,000 | 0.066 | 2,235,000 | 0.068 |
| 26/08/2024 | 0.069 | 382.000 | 6,955,000 | 12,760,000 | 12.760 | 140,000 | 0.067 | 670,000 | 0.068 |
| 23/08/2024 | 0.059 | 375.600 | 60,350,000 | 12,230,000 | 12.230 | 23,440,000 | 0.060 | 27,115,000 | 0.060 |
| 22/08/2024 | 0.061 | 377.800 | 29,880,000 | 8,555,000 | 8.555 | 14,080,000 | 0.057 | 11,165,000 | 0.052 |
| 21/08/2024 | 0.049 | 371.600 | 9,620,000 | 11,470,000 | 11.470 | 6,385,000 | 0.049 | 1,955,000 | 0.046 |
| 20/08/2024 | 0.045 | 370.400 | 10,170,000 | 15,900,000 | 15.900 | 4,080,000 | 0.045 | 3,585,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |