66672 恒指法兴六八牛８ (R 牛证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.071 | 17,369.090 | 54,010,000 | ||||||
| 12/09/2024 | 0.057 | 17,240.390 | 162,810,000 | 39,730,000 | 19.865 | 48,160,000 | 0.063 | 17,370,000 | 0.053 |
| 11/09/2024 | 0.042 | 17,108.710 | 341,300,000 | 70,520,000 | 35.260 | 69,010,000 | 0.036 | 102,610,000 | 0.034 |
| 10/09/2024 | 0.056 | 17,234.090 | 133,600,000 | 36,920,000 | 18.460 | 39,610,000 | 0.055 | 11,830,000 | 0.055 |
| 09/09/2024 | 0.049 | 17,196.960 | 6,460,130,000 | 64,700,000 | 32.350 | 3,045,130,000 | 0.050 | 3,106,210,000 | 0.050 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 17,444.300 | 7,130,000 | 3,620,000 | 1.810 | 2,490,000 | 0.073 | 4,050,000 | 0.073 |
| 04/09/2024 | 0.078 | 17,457.340 | 8,320,000 | 2,060,000 | 1.030 | 3,500,000 | 0.071 | 4,600,000 | 0.072 |
| 03/09/2024 | 0.094 | 17,651.490 | 1,220,000 | 960,000 | 0.480 | 450,000 | 0.096 | 570,000 | 0.095 |
| 02/09/2024 | 0.097 | 17,691.970 | 1,080,000 | 840,000 | 0.420 | 590,000 | 0.108 | 490,000 | 0.102 |
| 30/08/2024 | 0.130 | 17,989.070 | 680,000 | 940,000 | 0.470 | 580,000 | 0.134 | 100,000 | 0.127 |
| 29/08/2024 | 0.106 | 17,786.320 | 630,000 | 1,420,000 | 0.710 | 480,000 | 0.092 | 150,000 | 0.088 |
| 28/08/2024 | 0.096 | 17,692.450 | 670,000 | 1,750,000 | 0.875 | 660,000 | 0.104 | ||
| 27/08/2024 | 0.115 | 17,874.670 | 3,580,000 | 1,090,000 | 0.545 | 2,130,000 | 0.103 | 130,000 | 0.094 |
| 26/08/2024 | 0.108 | 17,798.730 | 7,090,000 | 3,090,000 | 1.545 | 6,120,000 | 0.105 | 70,000 | 0.107 |
| 23/08/2024 | 0.090 | 17,612.100 | 2,610,000 | 9,140,000 | 4.570 | 1,190,000 | 0.088 | 730,000 | 0.081 |
| 22/08/2024 | 0.093 | 17,641.000 | 7,180,000 | 9,600,000 | 4.800 | 2,010,000 | 0.081 | 3,700,000 | 0.078 |
| 21/08/2024 | 0.069 | 17,391.010 | 16,120,000 | 7,910,000 | 3.955 | 5,050,000 | 0.066 | 6,690,000 | 0.066 |
| 20/08/2024 | 0.080 | 17,511.080 | 3,150,000 | 6,270,000 | 3.135 | 1,620,000 | 0.081 | 1,000,000 | 0.083 |
| 19/08/2024 | 0.088 | 17,569.570 | 15,910,000 | 6,890,000 | 3.445 | 7,960,000 | 0.095 | 4,080,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |