66662 恒指法巴七七牛Ｂ (R 牛证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.060 | 17,369.090 | 16,210,000 | 10,060,000 | 5.030 | 6,010,000 | 0.068 | 1,820,000 | 0.064 |
| 12/09/2024 | 0.047 | 17,240.390 | 44,960,000 | 14,250,000 | 7.125 | 10,480,000 | 0.049 | 8,290,000 | 0.044 |
| 11/09/2024 | 0.032 | 17,108.710 | 292,260,000 | 16,440,000 | 8.220 | 115,580,000 | 0.025 | 105,970,000 | 0.020 |
| 10/09/2024 | 0.045 | 17,234.090 | 82,460,000 | 26,050,000 | 13.025 | 17,790,000 | 0.041 | 16,390,000 | 0.040 |
| 09/09/2024 | 0.037 | 17,196.960 | 215,590,000 | 27,450,000 | 13.725 | 73,710,000 | 0.034 | 73,860,000 | 0.033 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 17,444.300 | 46,440,000 | 27,300,000 | 13.650 | 15,840,000 | 0.064 | 20,930,000 | 0.061 |
| 04/09/2024 | 0.063 | 17,457.340 | 44,110,000 | 22,210,000 | 11.105 | 8,440,000 | 0.062 | 14,000,000 | 0.058 |
| 03/09/2024 | 0.079 | 17,651.490 | 32,230,000 | 16,650,000 | 8.325 | 14,540,000 | 0.081 | 10,430,000 | 0.081 |
| 02/09/2024 | 0.082 | 17,691.970 | 44,650,000 | 20,760,000 | 10.380 | 14,790,000 | 0.086 | 16,000,000 | 0.083 |
| 30/08/2024 | 0.113 | 17,989.070 | 67,170,000 | 19,550,000 | 9.775 | 25,770,000 | 0.117 | 32,070,000 | 0.115 |
| 29/08/2024 | 0.091 | 17,786.320 | 18,990,000 | 13,250,000 | 6.625 | 5,890,000 | 0.081 | 4,690,000 | 0.082 |
| 28/08/2024 | 0.081 | 17,692.450 | 15,820,000 | 14,450,000 | 7.225 | 6,310,000 | 0.086 | 7,490,000 | 0.086 |
| 27/08/2024 | 0.101 | 17,874.670 | 15,190,000 | 13,270,000 | 6.635 | 7,280,000 | 0.087 | 3,170,000 | 0.083 |
| 26/08/2024 | 0.094 | 17,798.730 | 23,960,000 | 17,380,000 | 8.690 | 10,020,000 | 0.093 | 4,380,000 | 0.091 |
| 23/08/2024 | 0.077 | 17,612.100 | 57,490,000 | 23,020,000 | 11.510 | 20,170,000 | 0.071 | 19,320,000 | 0.071 |
| 22/08/2024 | 0.079 | 17,641.000 | 76,090,000 | 23,870,000 | 11.935 | 26,430,000 | 0.064 | 5,820,000 | 0.065 |
| 21/08/2024 | 0.058 | 17,391.010 | 76,120,000 | 44,480,000 | 22.240 | 12,880,000 | 0.053 | 24,500,000 | 0.056 |
| 20/08/2024 | 0.067 | 17,511.080 | 31,030,000 | 32,860,000 | 16.430 | 2,560,000 | 0.077 | 20,810,000 | 0.068 |
| 19/08/2024 | 0.074 | 17,569.570 | 36,180,000 | 14,610,000 | 7.305 | 8,750,000 | 0.080 | 6,640,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |