66660 恒科花旗四乙牛Ｂ (R 牛证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.305 | 4,668.180 | 180,000 | 370,000 | 0.370 | 180,000 | 0.295 | ||
| 10/10/2024 | 0.325 | 4,736.100 | 0 | 550,000 | 0.550 | ||||
| 09/10/2024 | 0.305 | 4,640.750 | 0 | 550,000 | 0.550 | ||||
| 08/10/2024 | 0.315 | 4,695.810 | 290,000 | 550,000 | 0.550 | 290,000 | 0.343 | ||
| 07/10/2024 | 0.455 | 5,386.480 | 0 | 840,000 | 0.840 | ||||
| 04/10/2024 | 0.420 | 5,227.130 | 100,000 | 840,000 | 0.840 | 100,000 | 0.415 | ||
| 03/10/2024 | 0.380 | 4,978.640 | 370,000 | 740,000 | 0.740 | 280,000 | 0.365 | 90,000 | 0.358 |
| 02/10/2024 | 0.410 | 5,157.080 | 10,000 | 930,000 | 0.930 | 10,000 | 0.410 | ||
| 30/09/2024 | 0.325 | 4,751.810 | 760,000 | 940,000 | 0.940 | 540,000 | 0.303 | 180,000 | 0.330 |
| 27/09/2024 | 0.265 | 4,453.240 | 3,110,000 | 1,300,000 | 1.300 | 2,890,000 | 0.247 | 220,000 | 0.259 |
| 26/09/2024 | 0.220 | 4,209.710 | 1,510,000 | 3,970,000 | 3.970 | 1,330,000 | 0.197 | 180,000 | 0.192 |
| 25/09/2024 | 0.159 | 3,924.450 | 1,660,000 | 5,120,000 | 5.120 | 1,000,000 | 0.176 | 620,000 | 0.177 |
| 24/09/2024 | 0.158 | 3,915.580 | 84,820,000 | 5,500,000 | 5.500 | 42,380,000 | 0.136 | 42,410,000 | 0.136 |
| 23/09/2024 | 0.114 | 3,698.270 | 22,250,000 | 5,470,000 | 5.470 | 10,420,000 | 0.121 | 11,830,000 | 0.121 |
| 20/09/2024 | 0.114 | 3,703.840 | 223,720,000 | 4,060,000 | 4.060 | 111,360,000 | 0.123 | 112,310,000 | 0.123 |
| 19/09/2024 | 0.105 | 3,651.560 | 289,630,000 | 3,110,000 | 3.110 | 145,800,000 | 0.092 | 143,830,000 | 0.092 |
| 17/09/2024 | 0.081 | 3,536.570 | 63,350,000 | 5,080,000 | 5.080 | 31,760,000 | 0.077 | 31,540,000 | 0.077 |
| 16/09/2024 | 0.072 | 3,497.450 | 151,320,000 | 5,300,000 | 5.300 | 75,610,000 | 0.063 | 75,710,000 | 0.063 |
| 13/09/2024 | 0.070 | 3,479.800 | 517,120,000 | 5,200,000 | 5.200 | 258,190,000 | 0.077 | 258,910,000 | 0.077 |
| 12/09/2024 | 0.069 | 3,475.250 | 8,870,000 | 4,480,000 | 4.480 | 4,740,000 | 0.073 | 4,130,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |