66660 恒指国君八七牛５ (R 牛证)
按盘价 
0.120 +0.003 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.117 | 25,774.140 | 430,000 | 6,740,000 | 4.493 | 430,000 | 0.130 | ||
| 22/12/2025 | 0.118 | 25,801.770 | 10,460,000 | 7,170,000 | 4.780 | 10,030,000 | 0.112 | ||
| 19/12/2025 | 0.108 | 25,690.530 | 1,480,000 | 17,200,000 | 11.467 | 1,450,000 | 0.108 | 30,000 | 0.110 |
| 18/12/2025 | 0.088 | 25,498.130 | 3,720,000 | 18,620,000 | 12.413 | 300,000 | 0.082 | 3,420,000 | 0.079 |
| 17/12/2025 | 0.083 | 25,468.780 | 3,200,000 | 15,500,000 | 10.333 | 2,300,000 | 0.071 | 890,000 | 0.066 |
| 16/12/2025 | 0.060 | 25,235.410 | 18,090,000 | 16,910,000 | 11.273 | 2,310,000 | 0.056 | 12,500,000 | 0.061 |
| 15/12/2025 | 0.099 | 25,628.880 | 600,000 | 6,720,000 | 4.480 | 350,000 | 0.109 | 250,000 | 0.103 |
| 12/12/2025 | 0.134 | 25,976.790 | 960,000 | 6,820,000 | 4.547 | 940,000 | 0.117 | 20,000 | 0.132 |
| 11/12/2025 | 0.092 | 25,530.510 | 2,960,000 | 7,740,000 | 5.160 | 1,430,000 | 0.096 | 740,000 | 0.090 |
| 10/12/2025 | 0.088 | 25,540.780 | 1,141,730,000 | 8,430,000 | 5.620 | 567,400,000 | 0.073 | 570,480,000 | 0.073 |
| 09/12/2025 | 0.079 | 25,434.230 | 1,500,000 | 5,350,000 | 3.567 | 1,200,000 | 0.102 | 300,000 | 0.097 |
| 08/12/2025 | 0.115 | 25,765.360 | 150,000 | 6,250,000 | 4.167 | 150,000 | 0.118 | ||
| 05/12/2025 | 0.148 | 26,085.080 | 1,200,000 | 6,100,000 | 4.067 | 1,200,000 | 0.151 | ||
| 04/12/2025 | 0.130 | 25,935.900 | 0 | 4,900,000 | 3.267 | ||||
| 03/12/2025 | 0.111 | 25,760.730 | 150,000 | 4,900,000 | 3.267 | 150,000 | 0.113 | ||
| 02/12/2025 | 0.142 | 26,095.050 | 100,000 | 4,750,000 | 3.167 | 100,000 | 0.158 | ||
| 01/12/2025 | 0.132 | 26,033.260 | 0 | 4,850,000 | 3.233 | ||||
| 28/11/2025 | 0.124 | 25,858.890 | 0 | 4,850,000 | 3.233 | ||||
| 27/11/2025 | 0.127 | 25,945.930 | 0 | 4,850,000 | 3.233 | ||||
| 26/11/2025 | 0.127 | 25,928.080 | 100,000 | 4,850,000 | 3.233 | 100,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |