66623 恒指法巴七六牛Ｚ (R 牛证)
按盘价 
0.092 +0.012 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.080 | 17,240.390 | 91,420,000 | 32,370,000 | 12.948 | 26,060,000 | 0.080 | 17,130,000 | 0.074 |
| 11/09/2024 | 0.066 | 17,108.710 | 105,130,000 | 41,300,000 | 16.520 | 15,540,000 | 0.060 | 21,660,000 | 0.062 |
| 10/09/2024 | 0.078 | 17,234.090 | 53,940,000 | 35,180,000 | 14.072 | 17,210,000 | 0.077 | 1,660,000 | 0.077 |
| 09/09/2024 | 0.071 | 17,196.960 | 75,060,000 | 50,730,000 | 20.292 | 3,390,000 | 0.080 | 22,270,000 | 0.068 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 17,444.300 | 40,690,000 | 31,850,000 | 12.740 | 10,500,000 | 0.100 | 9,520,000 | 0.092 |
| 04/09/2024 | 0.097 | 17,457.340 | 47,710,000 | 32,830,000 | 13.132 | 11,420,000 | 0.092 | 9,640,000 | 0.094 |
| 03/09/2024 | 0.112 | 17,651.490 | 21,170,000 | 34,610,000 | 13.844 | 5,610,000 | 0.114 | 7,390,000 | 0.114 |
| 02/09/2024 | 0.114 | 17,691.970 | 24,390,000 | 32,830,000 | 13.132 | 1,770,000 | 0.122 | 16,820,000 | 0.119 |
| 30/08/2024 | 0.146 | 17,989.070 | 42,140,000 | 17,780,000 | 7.112 | 19,760,000 | 0.149 | 9,510,000 | 0.150 |
| 29/08/2024 | 0.124 | 17,786.320 | 35,590,000 | 28,030,000 | 11.212 | 6,370,000 | 0.109 | 10,590,000 | 0.113 |
| 28/08/2024 | 0.115 | 17,692.450 | 37,930,000 | 23,810,000 | 9.524 | 5,110,000 | 0.118 | 18,010,000 | 0.122 |
| 27/08/2024 | 0.134 | 17,874.670 | 12,010,000 | 10,910,000 | 4.364 | 5,190,000 | 0.121 | 3,530,000 | 0.122 |
| 26/08/2024 | 0.126 | 17,798.730 | 19,300,000 | 12,570,000 | 5.028 | 6,590,000 | 0.125 | 8,120,000 | 0.124 |
| 23/08/2024 | 0.110 | 17,612.100 | 11,130,000 | 11,040,000 | 4.416 | 4,030,000 | 0.105 | 1,790,000 | 0.106 |
| 22/08/2024 | 0.112 | 17,641.000 | 53,030,000 | 13,280,000 | 5.312 | 18,220,000 | 0.099 | 17,740,000 | 0.097 |
| 21/08/2024 | 0.089 | 17,391.010 | 19,620,000 | 13,760,000 | 5.504 | 3,140,000 | 0.086 | 5,010,000 | 0.086 |
| 20/08/2024 | 0.100 | 17,511.080 | 20,990,000 | 11,890,000 | 4.756 | 7,530,000 | 0.104 | 9,350,000 | 0.101 |
| 19/08/2024 | 0.107 | 17,569.570 | 17,040,000 | 10,070,000 | 4.028 | 2,020,000 | 0.114 | 9,460,000 | 0.111 |
| 16/08/2024 | 0.094 | 17,430.160 | 15,280,000 | 2,630,000 | 1.052 | 6,360,000 | 0.092 | 2,820,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |