66622 恒指法巴七六牛Ｙ (R 牛证)
按盘价 
0.570 +0.070 (+14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.500 | 21,814.370 | 0 | 90,000 | 0.036 | ||||
| 12/02/2025 | 0.500 | 21,857.920 | 400,000 | 90,000 | 0.036 | 400,000 | 0.490 | ||
| 11/02/2025 | 0.455 | 21,294.860 | 300,000 | 490,000 | 0.196 | 10,000 | 0.485 | 290,000 | 0.455 |
| 10/02/2025 | 0.475 | 21,521.980 | 170,000 | 210,000 | 0.084 | 170,000 | 0.467 | ||
| 07/02/2025 | 0.430 | 21,133.540 | 20,000 | 380,000 | 0.152 | 20,000 | 0.428 | ||
| 06/02/2025 | 0.405 | 20,891.620 | 0 | 400,000 | 0.160 | ||||
| 05/02/2025 | 0.385 | 20,597.090 | 0 | 400,000 | 0.160 | ||||
| 04/02/2025 | 0.400 | 20,789.960 | 340,000 | 400,000 | 0.160 | 340,000 | 0.385 | ||
| 03/02/2025 | 0.345 | 20,217.260 | 1,180,000 | 740,000 | 0.296 | 590,000 | 0.325 | 590,000 | 0.310 |
| 28/01/2025 | 0.350 | 20,225.110 | 0 | 740,000 | 0.296 | ||||
| 27/01/2025 | 0.350 | 20,197.770 | 40,000 | 740,000 | 0.296 | 40,000 | 0.355 | ||
| 24/01/2025 | 0.335 | 20,066.190 | 590,000 | 700,000 | 0.280 | 590,000 | 0.335 | ||
| 23/01/2025 | 0.300 | 19,700.560 | 590,000 | 1,290,000 | 0.516 | 590,000 | 0.300 | ||
| 22/01/2025 | 0.310 | 19,778.770 | 0 | 700,000 | 0.280 | ||||
| 21/01/2025 | 0.345 | 20,106.550 | 240,000 | 700,000 | 0.280 | 240,000 | 0.343 | ||
| 20/01/2025 | 0.325 | 19,925.810 | 150,000 | 940,000 | 0.376 | 110,000 | 0.325 | 40,000 | 0.320 |
| 17/01/2025 | 0.295 | 19,584.060 | 290,000 | 1,010,000 | 0.404 | 290,000 | 0.295 | ||
| 16/01/2025 | 0.285 | 19,522.890 | 0 | 1,300,000 | 0.520 | ||||
| 15/01/2025 | 0.265 | 19,286.070 | 20,000 | 1,300,000 | 0.520 | 20,000 | 0.265 | ||
| 14/01/2025 | 0.260 | 19,219.780 | 0 | 1,320,000 | 0.528 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |