66613 阿里摩通五七牛Ｅ (R 牛证)
按盘价 
0.510 +0.065 (+14.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.445 | 116.700 | 530,000 | 25,180,000 | 41.967 | 120,000 | 0.460 | ||
| 12/02/2025 | 0.420 | 113.800 | 310,000 | 25,300,000 | 42.167 | 10,000 | 0.380 | ||
| 11/02/2025 | 0.335 | 104.900 | 440,000 | 25,310,000 | 42.183 | 10,000 | 0.350 | ||
| 10/02/2025 | 0.340 | 105.500 | 150,000 | 25,320,000 | 42.200 | 30,000 | 0.322 | ||
| 07/02/2025 | 0.280 | 100.000 | 170,000 | 25,350,000 | 42.250 | ||||
| 06/02/2025 | 0.265 | 98.550 | 140,000 | 25,350,000 | 42.250 | 40,000 | 0.268 | ||
| 05/02/2025 | 0.260 | 97.550 | 10,000 | 25,390,000 | 42.317 | ||||
| 04/02/2025 | 0.260 | 97.650 | 3,180,000 | 25,390,000 | 42.317 | 300,000 | 0.245 | ||
| 03/02/2025 | 0.227 | 94.000 | 9,420,000 | 25,690,000 | 42.817 | 250,000 | 0.205 | ||
| 28/01/2025 | 0.172 | 88.300 | 680,000 | 25,940,000 | 43.233 | 650,000 | 0.170 | ||
| 27/01/2025 | 0.162 | 87.250 | 2,650,000 | 26,590,000 | 44.317 | 840,000 | 0.164 | ||
| 24/01/2025 | 0.135 | 84.750 | 1,870,000 | 27,430,000 | 45.717 | ||||
| 23/01/2025 | 0.118 | 82.900 | 2,830,000 | 27,430,000 | 45.717 | 50,000 | 0.123 | ||
| 22/01/2025 | 0.110 | 82.200 | 2,180,000 | 27,480,000 | 45.800 | 370,000 | 0.123 | ||
| 21/01/2025 | 0.138 | 84.800 | 6,860,000 | 27,110,000 | 45.183 | 530,000 | 0.133 | ||
| 20/01/2025 | 0.134 | 84.550 | 5,010,000 | 27,640,000 | 46.067 | 160,000 | 0.124 | 540,000 | 0.131 |
| 17/01/2025 | 0.095 | 80.750 | 960,000 | 27,260,000 | 45.433 | ||||
| 16/01/2025 | 0.092 | 80.450 | 3,570,000 | 27,260,000 | 45.433 | 60,000 | 0.097 | 260,000 | 0.096 |
| 15/01/2025 | 0.088 | 79.950 | 1,780,000 | 27,060,000 | 45.100 | 150,000 | 0.084 | ||
| 14/01/2025 | 0.090 | 79.950 | 12,180,000 | 26,910,000 | 44.850 | 1,000,000 | 0.076 | 3,290,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |