66607 恒指法兴七乙牛Ｔ
按盘价 
0.010 -0.025 (-71.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.035 | 23,076.910 | 364,890,000 | 18,910,000 | 9.455 | 82,130,000 | 0.035 | 87,770,000 | 0.033 |
| 24/06/2026 | 0.067 | 23,412.180 | 6,750,200,000 | 13,270,000 | 6.635 | 3,309,630,000 | 0.063 | 3,319,370,000 | 0.063 |
| 23/06/2026 | 0.060 | 23,336.280 | 5,230,000 | 3,530,000 | 1.765 | 990,000 | 0.063 | 3,540,000 | 0.079 |
| 22/06/2026 | 0.107 | 23,768.520 | 10,720,000 | 980,000 | 0.490 | 4,180,000 | 0.097 | 5,020,000 | 0.097 |
| 18/06/2026 | 0.117 | 23,924.810 | 490,000 | 140,000 | 0.070 | 200,000 | 0.117 | 290,000 | 0.116 |
| 17/06/2026 | 0.162 | 24,312.160 | 40,000 | 50,000 | 0.025 | 20,000 | 0.167 | 20,000 | 0.172 |
| 16/06/2026 | 0.178 | 24,493.950 | 100,000 | 50,000 | 0.025 | 50,000 | 0.195 | 50,000 | 0.188 |
| 15/06/2026 | 0.217 | 24,842.670 | 1,240,000 | 50,000 | 0.025 | 740,000 | 0.221 | 500,000 | 0.219 |
| 12/06/2026 | 0.196 | 24,718.100 | 230,000 | 290,000 | 0.145 | 130,000 | 0.193 | 100,000 | 0.186 |
| 11/06/2026 | 0.151 | 24,249.290 | 1,420,000 | 320,000 | 0.160 | 650,000 | 0.150 | 770,000 | 0.154 |
| 10/06/2026 | 0.171 | 24,407.960 | 100,000 | 200,000 | 0.100 | 20,000 | 0.171 | 80,000 | 0.169 |
| 09/06/2026 | 0.188 | 24,565.900 | 500,000 | 140,000 | 0.070 | 250,000 | 0.188 | 250,000 | 0.201 |
| 08/06/2026 | 0.190 | 24,657.060 | 150,000 | 140,000 | 0.070 | 20,000 | 0.191 | 130,000 | 0.205 |
| 05/06/2026 | 0.231 | 24,961.950 | 0 | 30,000 | 0.015 | ||||
| 04/06/2026 | 0.260 | 25,253.400 | 0 | 30,000 | 0.015 | ||||
| 03/06/2026 | 0.290 | 25,633.210 | 0 | 30,000 | 0.015 | ||||
| 02/06/2026 | 0.320 | 26,038.320 | 0 | 30,000 | 0.015 | ||||
| 01/06/2026 | 0.260 | 25,398.180 | 0 | 30,000 | 0.015 | ||||
| 29/05/2026 | 0.243 | 25,182.390 | 0 | 30,000 | 0.015 | ||||
| 28/05/2026 | 0.223 | 25,006.160 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |