66601 腾讯汇丰八二熊Ｃ (R 熊证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.178 | 602.000 | 150,000 | 500,000 | 0.630 | 50,000 | 0.178 | 100,000 | 0.179 |
| 22/12/2025 | 0.157 | 614.500 | 2,600,000 | 450,000 | 0.560 | 1,200,000 | 0.155 | 1,200,000 | 0.150 |
| 19/12/2025 | 0.153 | 614.000 | 390,000 | 450,000 | 0.560 | 160,000 | 0.167 | 30,000 | 0.160 |
| 18/12/2025 | 0.174 | 605.000 | 645,000 | 580,000 | 0.730 | 300,000 | 0.177 | 345,000 | 0.177 |
| 17/12/2025 | 0.173 | 605.000 | 7,365,000 | 535,000 | 0.670 | 3,555,000 | 0.180 | 3,680,000 | 0.182 |
| 16/12/2025 | 0.186 | 596.500 | 495,000 | 410,000 | 0.510 | 200,000 | 0.191 | 170,000 | 0.187 |
| 15/12/2025 | 0.172 | 603.000 | 2,230,000 | 440,000 | 0.550 | 1,070,000 | 0.173 | 1,000,000 | 0.172 |
| 12/12/2025 | 0.161 | 616.000 | 420,000 | 510,000 | 0.640 | 145,000 | 0.165 | 215,000 | 0.164 |
| 11/12/2025 | 0.177 | 601.500 | 1,100,000 | 440,000 | 0.550 | 590,000 | 0.172 | 465,000 | 0.165 |
| 10/12/2025 | 0.176 | 603.000 | 2,350,000 | 565,000 | 0.710 | 1,090,000 | 0.179 | 1,260,000 | 0.177 |
| 09/12/2025 | 0.176 | 602.500 | 20,000 | 395,000 | 0.490 | 20,000 | 0.171 | ||
| 08/12/2025 | 0.171 | 605.000 | 0 | 415,000 | 0.520 | ||||
| 05/12/2025 | 0.163 | 610.000 | 360,000 | 415,000 | 0.520 | 145,000 | 0.166 | 115,000 | 0.165 |
| 04/12/2025 | 0.163 | 612.000 | 360,000 | 445,000 | 0.560 | 155,000 | 0.166 | 150,000 | 0.165 |
| 03/12/2025 | 0.162 | 611.000 | 1,085,000 | 450,000 | 0.560 | 300,000 | 0.163 | 350,000 | 0.157 |
| 02/12/2025 | 0.151 | 617.000 | 215,000 | 400,000 | 0.500 | 55,000 | 0.150 | 55,000 | 0.142 |
| 01/12/2025 | 0.150 | 619.500 | 3,335,000 | 400,000 | 0.500 | 1,560,000 | 0.146 | 1,510,000 | 0.141 |
| 28/11/2025 | 0.153 | 611.500 | 375,000 | 450,000 | 0.560 | 110,000 | 0.157 | 115,000 | 0.148 |
| 27/11/2025 | 0.159 | 611.500 | 5,640,000 | 445,000 | 0.560 | 3,105,000 | 0.148 | 530,000 | 0.149 |
| 26/11/2025 | 0.143 | 619.500 | 3,605,000 | 3,020,000 | 3.780 | 1,860,000 | 0.135 | 1,015,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |