66588 恒指法兴六九牛９ (R 牛证)
按盘价 
0.110 +0.012 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.098 | 17,240.390 | 21,180,000 | 68,030,000 | 34.015 | 1,960,000 | 0.090 | 15,940,000 | 0.097 |
| 11/09/2024 | 0.083 | 17,108.710 | 92,820,000 | 54,050,000 | 27.025 | 32,800,000 | 0.081 | 37,480,000 | 0.074 |
| 10/09/2024 | 0.096 | 17,234.090 | 8,180,000 | 49,370,000 | 24.685 | 3,190,000 | 0.088 | 40,000 | 0.098 |
| 09/09/2024 | 0.089 | 17,196.960 | 17,110,000 | 52,520,000 | 26.260 | 2,770,000 | 0.093 | 8,280,000 | 0.087 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 17,444.300 | 26,480,000 | 47,010,000 | 23.505 | 12,620,000 | 0.121 | 12,690,000 | 0.116 |
| 04/09/2024 | 0.117 | 17,457.340 | 29,690,000 | 46,940,000 | 23.470 | 3,360,000 | 0.114 | 25,280,000 | 0.119 |
| 03/09/2024 | 0.133 | 17,651.490 | 290,000 | 25,020,000 | 12.510 | 180,000 | 0.134 | 60,000 | 0.131 |
| 02/09/2024 | 0.135 | 17,691.970 | 25,480,000 | 25,140,000 | 12.570 | 170,000 | 0.140 | 25,310,000 | 0.138 |
| 30/08/2024 | 0.167 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.145 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.135 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.154 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.147 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.130 | 17,612.100 | 1,400,000 | 0 | 0.000 | 700,000 | 0.120 | 700,000 | 0.125 |
| 22/08/2024 | 0.132 | 17,641.000 | 150,000 | 0 | 0.000 | 150,000 | 0.130 | ||
| 21/08/2024 | 0.110 | 17,391.010 | 4,470,000 | 150,000 | 0.075 | 2,270,000 | 0.108 | 2,200,000 | 0.106 |
| 20/08/2024 | 0.120 | 17,511.080 | 120,000 | 220,000 | 0.110 | 30,000 | 0.133 | 90,000 | 0.122 |
| 19/08/2024 | 0.128 | 17,569.570 | 5,800,000 | 160,000 | 0.080 | 5,360,000 | 0.132 | 30,000 | 0.131 |
| 16/08/2024 | 0.113 | 17,430.160 | 1,340,000 | 5,490,000 | 2.745 | 760,000 | 0.111 | 350,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |