66584 神华法兴六七牛Ｄ (R 牛证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.050 | 34.100 | 2,935,000 | 21,185,000 | 35.308 | 2,550,000 | 0.046 | 385,000 | 0.050 |
| 28/08/2024 | 0.051 | 34.250 | 2,475,000 | 23,350,000 | 38.917 | 2,335,000 | 0.050 | 100,000 | 0.054 |
| 27/08/2024 | 0.054 | 34.450 | 13,965,000 | 25,585,000 | 42.642 | 13,895,000 | 0.052 | ||
| 26/08/2024 | 0.044 | 33.550 | 0 | 11,690,000 | 19.483 | ||||
| 23/08/2024 | 0.044 | 33.450 | 0 | 11,690,000 | 19.483 | ||||
| 22/08/2024 | 0.041 | 33.100 | 0 | 11,690,000 | 19.483 | ||||
| 21/08/2024 | 0.041 | 32.900 | 0 | 11,690,000 | 19.483 | ||||
| 20/08/2024 | 0.041 | 33.200 | 3,340,000 | 11,690,000 | 19.483 | 3,190,000 | 0.039 | ||
| 19/08/2024 | 0.047 | 33.500 | 205,000 | 14,880,000 | 24.800 | ||||
| 16/08/2024 | 0.049 | 33.800 | 9,215,000 | 14,880,000 | 24.800 | 9,215,000 | 0.051 | ||
| 15/08/2024 | 0.048 | 33.600 | 5,675,000 | 5,665,000 | 9.442 | 5,665,000 | 0.048 | ||
| 14/08/2024 | 0.037 | 32.500 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.036 | 32.400 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.036 | 32.300 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.034 | 31.800 | 20,000 | 0 | 0.000 | 10,000 | 0.034 | 10,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |