66579 工行汇丰四乙牛Ａ (R 牛证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.101 | 4.220 | 0 | 12,710,000 | 21.180 | ||||
| 02/08/2024 | 0.111 | 4.320 | 0 | 12,710,000 | 21.180 | ||||
| 01/08/2024 | 0.114 | 4.350 | 3,660,000 | 12,710,000 | 21.180 | 3,660,000 | 0.112 | ||
| 31/07/2024 | 0.113 | 4.340 | 0 | 9,050,000 | 15.080 | ||||
| 30/07/2024 | 0.113 | 4.320 | 0 | 9,050,000 | 15.080 | ||||
| 29/07/2024 | 0.116 | 4.380 | 0 | 9,050,000 | 15.080 | ||||
| 26/07/2024 | 0.112 | 4.310 | 0 | 9,050,000 | 15.080 | ||||
| 25/07/2024 | 0.115 | 4.340 | 0 | 9,050,000 | 15.080 | ||||
| 24/07/2024 | 0.118 | 4.390 | 0 | 9,050,000 | 15.080 | ||||
| 23/07/2024 | 0.114 | 4.340 | 0 | 9,050,000 | 15.080 | ||||
| 22/07/2024 | 0.107 | 4.280 | 0 | 9,050,000 | 15.080 | ||||
| 19/07/2024 | 0.106 | 4.250 | 0 | 9,050,000 | 15.080 | ||||
| 18/07/2024 | 0.117 | 4.360 | 0 | 9,050,000 | 15.080 | ||||
| 17/07/2024 | 0.117 | 4.360 | 100,000 | 9,050,000 | 15.080 | 100,000 | 0.118 | ||
| 16/07/2024 | 0.120 | 4.370 | 0 | 8,950,000 | 14.920 | ||||
| 15/07/2024 | 0.125 | 4.450 | 0 | 8,950,000 | 14.920 | ||||
| 12/07/2024 | 0.126 | 4.480 | 300,000 | 8,950,000 | 14.920 | 300,000 | 0.126 | ||
| 11/07/2024 | 0.115 | 4.360 | 8,650,000 | 8,650,000 | 14.420 | 8,650,000 | 0.114 | ||
| 10/07/2024 | 0.107 | 4.320 | 1,500,000 | 0 | 0.000 | 750,000 | 0.110 | 750,000 | 0.109 |
| 09/07/2024 | 0.106 | 4.310 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.108 | 1,050,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |