66578 建行汇丰四乙牛Ａ (R 牛证)
按盘价 
0.215 +0.007 (+3.365%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.208 | 6.030 | 0 | 26,220,000 | 43.700 | ||||
| 02/12/2024 | 0.197 | 5.910 | 0 | 26,220,000 | 43.700 | ||||
| 29/11/2024 | 0.197 | 5.850 | 0 | 26,220,000 | 43.700 | ||||
| 28/11/2024 | 0.197 | 5.850 | 0 | 26,220,000 | 43.700 | ||||
| 27/11/2024 | 0.197 | 5.900 | 0 | 26,220,000 | 43.700 | ||||
| 26/11/2024 | 0.197 | 5.840 | 0 | 26,220,000 | 43.700 | ||||
| 25/11/2024 | 0.200 | 5.840 | 0 | 26,220,000 | 43.700 | ||||
| 22/11/2024 | 0.202 | 5.870 | 0 | 26,220,000 | 43.700 | ||||
| 21/11/2024 | 0.209 | 5.950 | 0 | 26,220,000 | 43.700 | ||||
| 20/11/2024 | 0.212 | 5.990 | 0 | 26,220,000 | 43.700 | ||||
| 19/11/2024 | 0.212 | 6.020 | 10,000 | 26,220,000 | 43.700 | 10,000 | 0.212 | ||
| 18/11/2024 | 0.209 | 6.030 | 0 | 26,230,000 | 43.720 | ||||
| 15/11/2024 | 0.199 | 5.860 | 0 | 26,230,000 | 43.720 | ||||
| 14/11/2024 | 0.199 | 5.840 | 0 | 26,230,000 | 43.720 | ||||
| 13/11/2024 | 0.207 | 5.930 | 0 | 26,230,000 | 43.720 | ||||
| 12/11/2024 | 0.210 | 5.950 | 0 | 26,230,000 | 43.720 | ||||
| 11/11/2024 | 0.221 | 6.050 | 0 | 26,230,000 | 43.720 | ||||
| 08/11/2024 | 0.228 | 6.200 | 0 | 26,230,000 | 43.720 | ||||
| 07/11/2024 | 0.227 | 6.220 | 0 | 26,230,000 | 43.720 | ||||
| 06/11/2024 | 0.219 | 6.080 | 0 | 26,230,000 | 43.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |