66578 建行汇丰四乙牛Ａ (R 牛证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.162 | 5.530 | 18,560,000 | ||||||
| 10/07/2024 | 0.143 | 5.430 | 0 | 20,000 | 0.030 | ||||
| 09/07/2024 | 0.140 | 5.380 | 0 | 20,000 | 0.030 | ||||
| 08/07/2024 | 0.140 | 5.370 | 0 | 20,000 | 0.030 | ||||
| 05/07/2024 | 0.141 | 5.360 | 0 | 20,000 | 0.030 | ||||
| 04/07/2024 | 0.156 | 5.540 | 0 | 20,000 | 0.030 | ||||
| 03/07/2024 | 0.146 | 5.362 | 1,000,000 | 20,000 | 0.030 | 1,000,000 | 0.148 | ||
| 02/07/2024 | 0.152 | 5.422 | 1,000,000 | 1,020,000 | 1.700 | 1,000,000 | 0.152 | ||
| 28/06/2024 | 0.145 | 5.332 | 100,000 | 2,020,000 | 3.370 | 80,000 | 0.145 | 20,000 | 0.145 |
| 27/06/2024 | 0.139 | 5.282 | 0 | 2,080,000 | 3.470 | ||||
| 26/06/2024 | 0.144 | 5.352 | 0 | 2,080,000 | 3.470 | ||||
| 25/06/2024 | 0.143 | 5.362 | 0 | 2,080,000 | 3.470 | ||||
| 24/06/2024 | 0.143 | 5.342 | 0 | 2,080,000 | 3.470 | ||||
| 21/06/2024 | 0.141 | 5.272 | 0 | 2,080,000 | 3.470 | ||||
| 20/06/2024 | 0.145 | 5.352 | 0 | 2,080,000 | 3.470 | ||||
| 19/06/2024 | 0.146 | 5.372 | 2,360,000 | 2,080,000 | 3.470 | 1,180,000 | 0.142 | 1,180,000 | 0.140 |
| 18/06/2024 | 0.127 | 5.172 | 150,000 | 2,080,000 | 3.470 | 150,000 | 0.127 | ||
| 17/06/2024 | 0.119 | 5.092 | 80,000 | 2,230,000 | 3.720 | 80,000 | 0.119 | ||
| 14/06/2024 | 0.120 | 5.062 | 1,500,000 | 2,150,000 | 3.580 | 1,500,000 | 0.120 | ||
| 13/06/2024 | 0.117 | 5.072 | 500,000 | 650,000 | 1.080 | 500,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |