66556 百度瑞银五六牛Ａ (R 牛证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.024 | 83.500 | 4,520,000 | 21,925,000 | 21.930 | 600,000 | 0.023 | 3,840,000 | 0.024 |
| 01/08/2024 | 0.029 | 85.850 | 1,382,500 | 18,685,000 | 18.680 | 582,500 | 0.029 | 750,000 | 0.030 |
| 31/07/2024 | 0.034 | 87.700 | 792,500 | 18,517,500 | 18.520 | 40,000 | 0.033 | 752,500 | 0.033 |
| 30/07/2024 | 0.032 | 87.150 | 1,120,000 | 17,805,000 | 17.800 | 1,120,000 | 0.032 | ||
| 29/07/2024 | 0.032 | 86.800 | 1,762,500 | 18,925,000 | 18.930 | 275,000 | 0.033 | 1,245,000 | 0.031 |
| 26/07/2024 | 0.029 | 85.600 | 1,372,500 | 17,955,000 | 17.950 | 400,000 | 0.029 | 972,500 | 0.029 |
| 25/07/2024 | 0.029 | 85.800 | 1,797,500 | 17,382,500 | 17.380 | 600,000 | 0.030 | 1,197,500 | 0.029 |
| 24/07/2024 | 0.034 | 87.750 | 300,000 | 16,785,000 | 16.790 | 100,000 | 0.033 | 200,000 | 0.034 |
| 23/07/2024 | 0.035 | 88.250 | 1,095,000 | 16,685,000 | 16.680 | 980,000 | 0.035 | 60,000 | 0.037 |
| 22/07/2024 | 0.038 | 89.450 | 2,427,500 | 17,605,000 | 17.610 | 20,000 | 0.038 | 2,405,000 | 0.038 |
| 19/07/2024 | 0.035 | 88.150 | 235,000 | 15,220,000 | 15.220 | 170,000 | 0.035 | 65,000 | 0.035 |
| 18/07/2024 | 0.037 | 89.450 | 1,572,500 | 15,325,000 | 15.320 | 905,000 | 0.035 | 467,500 | 0.037 |
| 17/07/2024 | 0.042 | 91.650 | 3,562,500 | 15,762,500 | 15.760 | 1,277,500 | 0.042 | 2,285,000 | 0.042 |
| 16/07/2024 | 0.041 | 91.150 | 5,795,000 | 14,755,000 | 14.750 | 4,045,000 | 0.041 | 1,137,500 | 0.041 |
| 15/07/2024 | 0.047 | 93.950 | 7,320,000 | 17,662,500 | 17.660 | 2,930,000 | 0.049 | 4,302,500 | 0.046 |
| 12/07/2024 | 0.058 | 99.500 | 3,265,000 | 16,290,000 | 16.290 | 1,657,500 | 0.057 | 1,507,500 | 0.059 |
| 11/07/2024 | 0.054 | 97.200 | 3,900,000 | 16,440,000 | 16.440 | 1,610,000 | 0.051 | 1,770,000 | 0.052 |
| 10/07/2024 | 0.049 | 95.050 | 13,112,500 | 16,280,000 | 16.280 | 5,747,500 | 0.051 | 4,302,500 | 0.049 |
| 09/07/2024 | 0.031 | 86.300 | 1,315,000 | 17,725,000 | 17.720 | 572,500 | 0.029 | 742,500 | 0.031 |
| 08/07/2024 | 0.031 | 86.400 | 4,087,500 | 17,555,000 | 17.550 | 3,822,500 | 0.031 | 265,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |