66549 小米瑞银四甲牛Ｋ (R 牛证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.097 | 15.900 | 0 | ||||||
| 06/08/2024 | 0.097 | 15.820 | 200,000 | 10,000 | 0.010 | 100,000 | 0.097 | 100,000 | 0.097 |
| 05/08/2024 | 0.097 | 15.860 | 600,000 | 10,000 | 0.010 | 300,000 | 0.094 | 300,000 | 0.092 |
| 02/08/2024 | 0.101 | 16.080 | 10,000 | 10,000 | 0.010 | 10,000 | 0.098 | ||
| 01/08/2024 | 0.115 | 16.680 | 0 | 20,000 | 0.020 | ||||
| 31/07/2024 | 0.117 | 16.840 | 0 | 20,000 | 0.020 | ||||
| 30/07/2024 | 0.107 | 16.320 | 0 | 20,000 | 0.020 | ||||
| 29/07/2024 | 0.117 | 16.820 | 0 | 20,000 | 0.020 | ||||
| 26/07/2024 | 0.108 | 16.360 | 0 | 20,000 | 0.020 | ||||
| 25/07/2024 | 0.106 | 16.200 | 0 | 20,000 | 0.020 | ||||
| 24/07/2024 | 0.112 | 16.540 | 0 | 20,000 | 0.020 | ||||
| 23/07/2024 | 0.122 | 16.960 | 0 | 20,000 | 0.020 | ||||
| 22/07/2024 | 0.125 | 17.220 | 0 | 20,000 | 0.020 | ||||
| 19/07/2024 | 0.111 | 16.520 | 20,000 | 20,000 | 0.020 | 10,000 | 0.110 | ||
| 18/07/2024 | 0.118 | 16.840 | 0 | 30,000 | 0.030 | ||||
| 17/07/2024 | 0.117 | 16.780 | 10,000 | 30,000 | 0.030 | 10,000 | 0.111 | ||
| 16/07/2024 | 0.108 | 16.340 | 10,000 | 20,000 | 0.020 | 10,000 | 0.105 | ||
| 15/07/2024 | 0.111 | 16.460 | 0 | 10,000 | 0.010 | ||||
| 12/07/2024 | 0.118 | 16.840 | 0 | 10,000 | 0.010 | ||||
| 11/07/2024 | 0.114 | 16.680 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |