66548 港交摩利八七熊Ｃ (R 熊证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 424.200 | 0 | |||||||
| 07/05/2026 | 427.000 | 0 | 1,090,000 | 1.817 | 3,205,000 | 0.072 | 3,025,000 | 0.072 | |
| 06/05/2026 | 421.200 | 0 | 1,270,000 | 2.117 | 3,080,000 | 0.079 | 3,370,000 | 0.078 | |
| 05/05/2026 | 418.200 | 0 | 980,000 | 1.633 | 4,395,000 | 0.091 | 5,010,000 | 0.091 | |
| 04/05/2026 | 415.000 | 0 | 365,000 | 0.608 | 2,520,000 | 0.085 | 2,030,000 | 0.084 | |
| 30/04/2026 | 412.400 | 0 | 855,000 | 1.425 | 6,415,000 | 0.087 | 6,490,000 | 0.086 | |
| 29/04/2026 | 419.800 | 0 | 780,000 | 1.300 | 2,255,000 | 0.087 | 3,000,000 | 0.086 | |
| 28/04/2026 | 407.600 | 0 | 35,000 | 0.058 | 1,670,000 | 0.097 | 1,605,000 | 0.097 | |
| 27/04/2026 | 412.000 | 0 | 100,000 | 0.167 | 900,000 | 0.094 | 290,000 | 0.094 | |
| 24/04/2026 | 411.600 | 0 | 710,000 | 1.183 | 1,440,000 | 0.097 | 1,545,000 | 0.097 | |
| 23/04/2026 | 412.200 | 0 | 605,000 | 1.008 | 200,000 | 0.094 | 165,000 | 0.093 | |
| 22/04/2026 | 416.600 | 0 | 640,000 | 1.067 | 60,000 | 0.088 | 175,000 | 0.086 | |
| 21/04/2026 | 417.200 | 0 | 525,000 | 0.875 | 1,405,000 | 0.086 | 1,170,000 | 0.087 | |
| 20/04/2026 | 411.600 | 0 | 760,000 | 1.267 | 995,000 | 0.098 | 1,220,000 | 0.098 | |
| 17/04/2026 | 408.600 | 0 | 535,000 | 0.892 | 840,000 | 0.103 | 990,000 | 0.102 | |
| 16/04/2026 | 411.200 | 0 | 385,000 | 0.642 | 1,695,000 | 0.097 | 1,880,000 | 0.097 | |
| 15/04/2026 | 414.000 | 0 | 200,000 | 0.333 | 630,000 | 0.092 | 545,000 | 0.092 | |
| 14/04/2026 | 407.200 | 0 | 285,000 | 0.475 | |||||
| 13/04/2026 | 405.800 | 0 | 285,000 | 0.475 | 1,230,000 | 0.111 | 1,080,000 | 0.112 | |
| 10/04/2026 | 408.400 | 0 | 435,000 | 0.725 | 1,465,000 | 0.098 | 1,740,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |