66521 恒指瑞银八四熊Ｗ (R 熊证)
按盘价 
0.285 +0.038 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.285 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.247 | 24,312.160 | 0 | 50,000 | 0.030 | ||||
| 16/06/2026 | 0.233 | 24,493.950 | 50,000 | 50,000 | 0.030 | 50,000 | 0.227 | ||
| 15/06/2026 | 0.199 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.216 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.255 | 24,249.290 | 30,000 | 0 | 0.000 | 30,000 | 0.235 | ||
| 10/06/2026 | 0.241 | 24,407.960 | 0 | 30,000 | 0.010 | ||||
| 09/06/2026 | 0.225 | 24,565.900 | 0 | 30,000 | 0.010 | ||||
| 08/06/2026 | 0.222 | 24,657.060 | 260,000 | 30,000 | 0.010 | 260,000 | 0.230 | ||
| 05/06/2026 | 0.190 | 24,961.950 | 90,000 | 290,000 | 0.140 | 20,000 | 0.180 | 70,000 | 0.190 |
| 04/06/2026 | 0.166 | 25,253.400 | 630,000 | 240,000 | 0.120 | 410,000 | 0.163 | 220,000 | 0.159 |
| 03/06/2026 | 0.134 | 25,633.210 | 840,000 | 430,000 | 0.210 | 540,000 | 0.126 | 300,000 | 0.130 |
| 02/06/2026 | 0.097 | 26,038.320 | 930,000 | 670,000 | 0.340 | 300,000 | 0.102 | 630,000 | 0.118 |
| 01/06/2026 | 0.156 | 25,398.180 | 130,000 | 340,000 | 0.170 | 30,000 | 0.172 | 100,000 | 0.162 |
| 29/05/2026 | 0.172 | 25,182.390 | 150,000 | 270,000 | 0.140 | ||||
| 28/05/2026 | 0.194 | 25,006.160 | 380,000 | 270,000 | 0.140 | 330,000 | 0.194 | ||
| 27/05/2026 | 0.165 | 25,328.230 | 220,000 | 600,000 | 0.300 | 150,000 | 0.155 | 70,000 | 0.163 |
| 26/05/2026 | 0.139 | 25,599.450 | 300,000 | 680,000 | 0.340 | 50,000 | 0.139 | 170,000 | 0.131 |
| 22/05/2026 | 0.138 | 25,606.030 | 930,000 | 560,000 | 0.280 | 880,000 | 0.138 | 50,000 | 0.141 |
| 21/05/2026 | 0.160 | 25,386.520 | 350,000 | 1,390,000 | 0.690 | 100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |