66514 汇丰摩通六乙牛Ｃ (R 牛证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.062 | 66.950 | 60,000 | 60,528,000 | 75.660 | 60,000 | 0.061 | ||
| 11/09/2024 | 0.058 | 66.550 | 60,000 | 60,588,000 | 75.735 | 20,000 | 0.056 | ||
| 10/09/2024 | 0.068 | 67.500 | 220,000 | 60,568,000 | 75.710 | 220,000 | 0.068 | ||
| 09/09/2024 | 0.063 | 67.050 | 4,932,000 | 60,788,000 | 75.985 | 3,744,000 | 0.063 | 968,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 67.500 | 1,144,000 | 63,564,000 | 79.455 | 960,000 | 0.065 | ||
| 04/09/2024 | 0.064 | 67.050 | 2,792,000 | 62,604,000 | 78.255 | 2,776,000 | 0.063 | ||
| 03/09/2024 | 0.073 | 67.950 | 700,000 | 59,828,000 | 74.785 | 700,000 | 0.075 | ||
| 02/09/2024 | 0.074 | 68.350 | 404,000 | 60,528,000 | 75.660 | ||||
| 30/08/2024 | 0.077 | 68.600 | 9,392,000 | 60,528,000 | 75.660 | 4,000,000 | 0.078 | ||
| 29/08/2024 | 0.074 | 68.250 | 744,000 | 64,528,000 | 80.660 | 212,000 | 0.072 | ||
| 28/08/2024 | 0.073 | 68.100 | 14,132,000 | 64,316,000 | 80.395 | 13,072,000 | 0.075 | ||
| 27/08/2024 | 0.073 | 68.000 | 3,320,000 | 51,244,000 | 64.055 | 1,064,000 | 0.073 | ||
| 26/08/2024 | 0.069 | 67.350 | 1,476,000 | 50,180,000 | 62.725 | 60,000 | 0.070 | 480,000 | 0.069 |
| 23/08/2024 | 0.066 | 66.850 | 2,844,000 | 49,760,000 | 62.200 | 2,416,000 | 0.066 | ||
| 22/08/2024 | 0.064 | 66.800 | 3,208,000 | 47,344,000 | 59.180 | 2,944,000 | 0.064 | ||
| 21/08/2024 | 0.060 | 66.200 | 5,804,000 | 44,400,000 | 55.500 | 5,752,000 | 0.060 | ||
| 20/08/2024 | 0.065 | 66.700 | 3,656,000 | 38,648,000 | 48.310 | 3,448,000 | 0.067 | ||
| 19/08/2024 | 0.062 | 66.250 | 18,892,000 | 35,200,000 | 44.000 | 1,040,000 | 0.064 | 16,812,000 | 0.063 |
| 16/08/2024 | 0.060 | 66.000 | 4,748,000 | 19,428,000 | 24.285 | 3,108,000 | 0.059 | 964,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |