66511 神华摩通六八牛Ｂ
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.134 | 40.580 | 0 | 355,000 | 0.592 | ||||
| 24/06/2026 | 0.147 | 41.900 | 0 | 355,000 | 0.592 | ||||
| 23/06/2026 | 0.149 | 42.060 | 0 | 355,000 | 0.592 | ||||
| 22/06/2026 | 0.152 | 42.580 | 0 | 355,000 | 0.592 | ||||
| 18/06/2026 | 0.150 | 42.340 | 360,000 | 355,000 | 0.592 | 310,000 | 0.150 | ||
| 17/06/2026 | 0.160 | 43.100 | 0 | 665,000 | 1.108 | ||||
| 16/06/2026 | 0.160 | 43.200 | 200,000 | 665,000 | 1.108 | 200,000 | 0.157 | ||
| 15/06/2026 | 0.160 | 43.060 | 10,000 | 865,000 | 1.442 | 10,000 | 0.173 | ||
| 12/06/2026 | 0.181 | 45.320 | 195,000 | 875,000 | 1.458 | 185,000 | 0.179 | ||
| 11/06/2026 | 0.181 | 45.220 | 0 | 1,060,000 | 1.767 | ||||
| 10/06/2026 | 0.183 | 45.260 | 0 | 1,060,000 | 1.767 | ||||
| 09/06/2026 | 0.190 | 46.160 | 10,000 | 1,060,000 | 1.767 | ||||
| 08/06/2026 | 0.193 | 46.520 | 200,000 | 1,060,000 | 1.767 | 200,000 | 0.188 | ||
| 05/06/2026 | 0.190 | 46.100 | 0 | 860,000 | 1.433 | ||||
| 04/06/2026 | 0.194 | 46.580 | 10,000 | 860,000 | 1.433 | ||||
| 03/06/2026 | 0.195 | 46.800 | 0 | 860,000 | 1.433 | ||||
| 02/06/2026 | 0.192 | 46.200 | 0 | 860,000 | 1.433 | ||||
| 01/06/2026 | 0.201 | 47.240 | 10,000 | 860,000 | 1.433 | ||||
| 29/05/2026 | 0.181 | 45.080 | 10,000 | 860,000 | 1.433 | 10,000 | 0.181 | ||
| 28/05/2026 | 0.168 | 43.800 | 0 | 850,000 | 1.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |