66489 腾讯摩通五一牛Ｏ (R 牛证)
按盘价 
0.108 +0.019 (+21.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.089 | 393.800 | 210,000 | 1,155,000 | 1.155 | 110,000 | 0.096 | 100,000 | 0.091 |
| 25/11/2024 | 0.092 | 395.200 | 10,000 | 1,165,000 | 1.165 | 10,000 | 0.096 | ||
| 22/11/2024 | 0.105 | 400.600 | 0 | 1,155,000 | 1.155 | ||||
| 21/11/2024 | 0.120 | 407.600 | 0 | 1,155,000 | 1.155 | ||||
| 20/11/2024 | 0.124 | 410.800 | 0 | 1,155,000 | 1.155 | ||||
| 19/11/2024 | 0.116 | 406.200 | 70,000 | 1,155,000 | 1.155 | 40,000 | 0.115 | ||
| 18/11/2024 | 0.112 | 404.200 | 2,985,000 | 1,195,000 | 1.195 | 1,345,000 | 0.116 | 1,445,000 | 0.116 |
| 15/11/2024 | 0.104 | 401.000 | 3,975,000 | 1,095,000 | 1.095 | 2,020,000 | 0.108 | 1,930,000 | 0.107 |
| 14/11/2024 | 0.113 | 403.400 | 1,770,000 | 1,185,000 | 1.185 | 825,000 | 0.118 | 395,000 | 0.119 |
| 13/11/2024 | 0.116 | 403.800 | 990,000 | 1,615,000 | 1.615 | 325,000 | 0.105 | 495,000 | 0.103 |
| 12/11/2024 | 0.111 | 403.800 | 750,000 | 1,445,000 | 1.445 | 495,000 | 0.119 | 240,000 | 0.121 |
| 11/11/2024 | 0.127 | 413.200 | 2,840,000 | 1,700,000 | 1.700 | 1,140,000 | 0.127 | 1,675,000 | 0.128 |
| 08/11/2024 | 0.149 | 420.800 | 870,000 | 1,165,000 | 1.165 | 200,000 | 0.149 | 60,000 | 0.162 |
| 07/11/2024 | 0.161 | 428.400 | 780,000 | 1,305,000 | 1.305 | 305,000 | 0.142 | 335,000 | 0.147 |
| 06/11/2024 | 0.144 | 419.800 | 1,590,000 | 1,275,000 | 1.275 | 785,000 | 0.149 | 635,000 | 0.153 |
| 05/11/2024 | 0.159 | 427.800 | 1,130,000 | 1,425,000 | 1.425 | 530,000 | 0.142 | 390,000 | 0.145 |
| 04/11/2024 | 0.142 | 419.000 | 1,295,000 | 1,565,000 | 1.565 | 380,000 | 0.142 | 495,000 | 0.144 |
| 01/11/2024 | 0.142 | 419.200 | 1,450,000 | 1,450,000 | 1.450 | 655,000 | 0.141 | 570,000 | 0.138 |
| 31/10/2024 | 0.120 | 404.600 | 1,075,000 | 1,535,000 | 1.535 | 455,000 | 0.135 | 465,000 | 0.133 |
| 30/10/2024 | 0.127 | 411.000 | 2,760,000 | 1,525,000 | 1.525 | 1,135,000 | 0.133 | 1,555,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |