66485 吉利摩通六八牛Ｃ (R 牛证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.046 | 16.920 | 0 | ||||||
| 23/12/2025 | 0.046 | 16.960 | 0 | 680,000 | 0.680 | ||||
| 22/12/2025 | 0.046 | 16.930 | 0 | 680,000 | 0.680 | ||||
| 19/12/2025 | 0.046 | 16.960 | 200,000 | 680,000 | 0.680 | 200,000 | 0.046 | ||
| 18/12/2025 | 0.042 | 16.790 | 0 | 480,000 | 0.480 | ||||
| 17/12/2025 | 0.039 | 16.560 | 0 | 480,000 | 0.480 | ||||
| 16/12/2025 | 0.043 | 16.810 | 80,000 | 480,000 | 0.480 | 80,000 | 0.041 | ||
| 15/12/2025 | 0.052 | 17.210 | 0 | 560,000 | 0.560 | ||||
| 12/12/2025 | 0.060 | 17.770 | 0 | 560,000 | 0.560 | ||||
| 11/12/2025 | 0.054 | 17.330 | 0 | 560,000 | 0.560 | ||||
| 10/12/2025 | 0.060 | 17.680 | 860,000 | 560,000 | 0.560 | 430,000 | 0.060 | 430,000 | 0.063 |
| 09/12/2025 | 0.056 | 17.510 | 425,000 | 560,000 | 0.560 | 375,000 | 0.056 | 50,000 | 0.060 |
| 08/12/2025 | 0.060 | 17.680 | 625,000 | 885,000 | 0.885 | 625,000 | 0.061 | ||
| 05/12/2025 | 0.055 | 17.370 | 0 | 260,000 | 0.260 | ||||
| 04/12/2025 | 0.055 | 17.430 | 80,000 | 260,000 | 0.260 | 80,000 | 0.055 | ||
| 03/12/2025 | 0.047 | 16.900 | 0 | 180,000 | 0.180 | ||||
| 02/12/2025 | 0.051 | 17.160 | 100,000 | 180,000 | 0.180 | 50,000 | 0.052 | 50,000 | 0.052 |
| 01/12/2025 | 0.048 | 17.060 | 0 | 180,000 | 0.180 | ||||
| 28/11/2025 | 0.047 | 16.940 | 0 | 180,000 | 0.180 | ||||
| 27/11/2025 | 0.047 | 17.000 | 0 | 180,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |