66471 恒指瑞银六乙牛Ｎ (R 牛证)
按盘价 
0.123 +0.012 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.111 | 17,240.390 | 0 | 40,000 | 0.020 | ||||
| 11/09/2024 | 0.097 | 17,108.710 | 20,000 | 40,000 | 0.020 | 10,000 | 0.092 | 10,000 | 0.086 |
| 10/09/2024 | 0.109 | 17,234.090 | 0 | 40,000 | 0.020 | ||||
| 09/09/2024 | 0.102 | 17,196.960 | 40,000 | 40,000 | 0.020 | 40,000 | 0.100 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.128 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.131 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.146 | 17,651.490 | 20,000 | 0 | 0.000 | 20,000 | 0.143 | ||
| 02/09/2024 | 0.149 | 17,691.970 | 0 | 20,000 | 0.010 | ||||
| 30/08/2024 | 0.180 | 17,989.070 | 0 | 20,000 | 0.010 | ||||
| 29/08/2024 | 0.158 | 17,786.320 | 0 | 20,000 | 0.010 | ||||
| 28/08/2024 | 0.149 | 17,692.450 | 0 | 20,000 | 0.010 | ||||
| 27/08/2024 | 0.168 | 17,874.670 | 0 | 20,000 | 0.010 | ||||
| 26/08/2024 | 0.159 | 17,798.730 | 0 | 20,000 | 0.010 | ||||
| 23/08/2024 | 0.144 | 17,612.100 | 0 | 20,000 | 0.010 | ||||
| 22/08/2024 | 0.144 | 17,641.000 | 0 | 20,000 | 0.010 | ||||
| 21/08/2024 | 0.122 | 17,391.010 | 0 | 20,000 | 0.010 | ||||
| 20/08/2024 | 0.131 | 17,511.080 | 0 | 20,000 | 0.010 | ||||
| 19/08/2024 | 0.139 | 17,569.570 | 50,000 | 20,000 | 0.010 | 50,000 | 0.145 | ||
| 16/08/2024 | 0.124 | 17,430.160 | 0 | 70,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |