66440 恒指摩通八十熊５ (R 熊证)
按盘价 
0.315 +0.040 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.315 | 23,924.810 | 130,000 | ||||||
| 17/06/2026 | 0.275 | 24,312.160 | 0 | 130,000 | 0.065 | ||||
| 16/06/2026 | 0.260 | 24,493.950 | 100,000 | 130,000 | 0.065 | 100,000 | 0.246 | ||
| 15/06/2026 | 0.227 | 24,842.670 | 300,000 | 230,000 | 0.115 | 100,000 | 0.221 | 200,000 | 0.222 |
| 12/06/2026 | 0.244 | 24,718.100 | 10,000 | 130,000 | 0.065 | 10,000 | 0.246 | ||
| 11/06/2026 | 0.285 | 24,249.290 | 0 | 120,000 | 0.060 | ||||
| 10/06/2026 | 0.270 | 24,407.960 | 100,000 | 120,000 | 0.060 | 100,000 | 0.270 | ||
| 09/06/2026 | 0.255 | 24,565.900 | 20,000 | 20,000 | 0.010 | 20,000 | 0.255 | ||
| 08/06/2026 | 0.249 | 24,657.060 | 40,000 | 0 | 0.000 | 40,000 | 0.249 | ||
| 05/06/2026 | 0.217 | 24,961.950 | 100,000 | 40,000 | 0.020 | 100,000 | 0.201 | ||
| 04/06/2026 | 0.191 | 25,253.400 | 500,000 | 140,000 | 0.070 | 500,000 | 0.189 | ||
| 03/06/2026 | 0.158 | 25,633.210 | 990,000 | 640,000 | 0.320 | 490,000 | 0.152 | 500,000 | 0.161 |
| 02/06/2026 | 0.120 | 26,038.320 | 1,360,000 | 630,000 | 0.315 | 550,000 | 0.147 | 810,000 | 0.150 |
| 01/06/2026 | 0.182 | 25,398.180 | 300,000 | 370,000 | 0.185 | 150,000 | 0.190 | 150,000 | 0.178 |
| 29/05/2026 | 0.203 | 25,182.390 | 360,000 | 370,000 | 0.185 | 360,000 | 0.210 | ||
| 28/05/2026 | 0.224 | 25,006.160 | 310,000 | 10,000 | 0.005 | 300,000 | 0.221 | 10,000 | 0.238 |
| 27/05/2026 | 0.195 | 25,328.230 | 300,000 | 300,000 | 0.150 | 300,000 | 0.173 | ||
| 26/05/2026 | 0.166 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.166 | 25,606.030 | 670,000 | 0 | 0.000 | 370,000 | 0.168 | 300,000 | 0.158 |
| 21/05/2026 | 0.187 | 25,386.520 | 70,000 | 70,000 | 0.035 | 70,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |