66440 恒指摩通八十熊５ (R 熊证)
按盘价 
0.118 -0.036 (-23.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 26,095.880 | 0 | |||||||
| 30/04/2026 | 25,776.530 | 0 | 400,000 | 0.200 | 280,000 | 0.142 | |||
| 29/04/2026 | 26,111.840 | 0 | 680,000 | 0.340 | 580,000 | 0.134 | 860,000 | 0.131 | |
| 28/04/2026 | 25,679.780 | 0 | 400,000 | 0.200 | 360,000 | 0.154 | |||
| 27/04/2026 | 25,925.650 | 0 | 760,000 | 0.380 | 210,000 | 0.134 | 230,000 | 0.131 | |
| 24/04/2026 | 25,978.070 | 0 | 740,000 | 0.370 | 550,000 | 0.144 | 700,000 | 0.137 | |
| 23/04/2026 | 25,915.200 | 0 | 590,000 | 0.295 | 380,000 | 0.135 | 260,000 | 0.140 | |
| 22/04/2026 | 26,163.240 | 0 | 710,000 | 0.355 | 4,550,000 | 0.109 | 200,000 | 0.113 | |
| 21/04/2026 | 26,487.480 | 0 | 5,060,000 | 2.530 | 390,000 | 0.082 | 580,000 | 0.080 | |
| 20/04/2026 | 26,361.070 | 0 | 4,870,000 | 2.435 | 250,000 | 0.098 | 2,860,000 | 0.095 | |
| 17/04/2026 | 26,160.330 | 0 | 2,260,000 | 1.130 | 4,190,000 | 0.123 | 1,700,000 | 0.114 | |
| 16/04/2026 | 26,394.260 | 0 | 4,750,000 | 2.375 | 4,520,000 | 0.092 | |||
| 15/04/2026 | 25,947.320 | 0 | 230,000 | 0.115 | 40,000 | 0.109 | |||
| 14/04/2026 | 25,872.320 | 0 | 190,000 | 0.095 | |||||
| 13/04/2026 | 25,660.850 | 0 | 190,000 | 0.095 | |||||
| 10/04/2026 | 25,893.540 | 0 | 190,000 | 0.095 | 30,000 | 0.131 | 30,000 | 0.123 | |
| 09/04/2026 | 25,752.400 | 0 | 190,000 | 0.095 | 50,000 | 0.149 | |||
| 08/04/2026 | 25,893.020 | 0 | 140,000 | 0.070 | 10,000 | 0.139 | 140,000 | 0.138 | |
| 02/04/2026 | 25,116.530 | 0 | 10,000 | 0.005 | |||||
| 01/04/2026 | 25,294.030 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |