66438 阿里瑞银五七牛Ｉ (R 牛证)
按盘价 
0.300 -0.050 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.350 | 105.200 | 0 | 640,000 | 1.070 | ||||
| 10/10/2024 | 0.355 | 105.800 | 10,000 | 640,000 | 1.070 | ||||
| 09/10/2024 | 0.330 | 102.900 | 20,000 | 640,000 | 1.070 | 20,000 | 0.330 | ||
| 08/10/2024 | 0.345 | 104.500 | 200,000 | 660,000 | 1.100 | 140,000 | 0.381 | ||
| 07/10/2024 | 0.450 | 114.600 | 260,000 | 800,000 | 1.330 | 140,000 | 0.451 | 20,000 | 0.450 |
| 04/10/2024 | 0.435 | 113.900 | 640,000 | 920,000 | 1.530 | 600,000 | 0.425 | ||
| 03/10/2024 | 0.400 | 110.000 | 640,000 | 1,520,000 | 2.530 | 400,000 | 0.410 | 40,000 | 0.375 |
| 02/10/2024 | 0.450 | 115.100 | 640,000 | 1,880,000 | 3.130 | 460,000 | 0.420 | ||
| 30/09/2024 | 0.400 | 110.000 | 900,000 | 2,340,000 | 3.900 | 690,000 | 0.389 | ||
| 27/09/2024 | 0.320 | 102.500 | 1,430,000 | 3,030,000 | 5.050 | 1,080,000 | 0.312 | 70,000 | 0.334 |
| 26/09/2024 | 0.280 | 97.750 | 1,740,000 | 4,040,000 | 6.730 | 360,000 | 0.270 | 1,210,000 | 0.241 |
| 25/09/2024 | 0.205 | 91.300 | 2,780,000 | 3,190,000 | 5.320 | 1,940,000 | 0.222 | 470,000 | 0.222 |
| 24/09/2024 | 0.215 | 92.000 | 2,730,000 | 4,660,000 | 7.770 | 10,000 | 0.212 | 950,000 | 0.186 |
| 23/09/2024 | 0.162 | 86.750 | 4,000,000 | 3,720,000 | 6.200 | 1,970,000 | 0.170 | 1,640,000 | 0.172 |
| 20/09/2024 | 0.166 | 87.200 | 7,910,000 | 4,050,000 | 6.750 | 4,490,000 | 0.161 | 1,710,000 | 0.173 |
| 19/09/2024 | 0.151 | 85.700 | 9,070,000 | 6,830,000 | 11.380 | 3,790,000 | 0.131 | 2,260,000 | 0.128 |
| 17/09/2024 | 0.121 | 82.850 | 11,480,000 | 8,360,000 | 13.930 | 3,830,000 | 0.117 | 5,670,000 | 0.120 |
| 16/09/2024 | 0.115 | 82.000 | 10,070,000 | 6,520,000 | 10.870 | 3,910,000 | 0.111 | 4,550,000 | 0.111 |
| 13/09/2024 | 0.122 | 82.750 | 3,530,000 | 5,880,000 | 9.800 | 1,900,000 | 0.127 | 630,000 | 0.132 |
| 12/09/2024 | 0.126 | 83.200 | 5,260,000 | 7,150,000 | 11.920 | 2,570,000 | 0.129 | 1,300,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |